UK markets open in 3 hours 53 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,920.93 -274.67 (-1.43%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.36 -434.27 (-0.79%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00065000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | +0.03 | +30.00% | 7 | 128 | 33.06% |
| INCY240920C00065000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.60 | 0.50 | 1.15 | 0.00 | - | 1 | 189 | 25.24% |
| INCY241115C00065000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 1.30 | 1.20 | 1.80 | -0.75 | -36.59% | 3 | 152 | 25.68% |
| INCY241220C00065000 | 2024-05-22 11:36AM EDT | 2024-12-20 | 1.93 | 1.75 | 2.40 | +0.43 | +28.67% | 14 | 5 | 27.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00065000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 8.40 | 4.80 | 8.80 | 0.00 | - | 2 | 34 | 65.85% |
| INCY240920P00065000 | 2024-04-08 2:39PM EDT | 2024-09-20 | 10.30 | 9.40 | 14.00 | 0.00 | - | 3 | 13 | 55.68% |
| INCY241115P00065000 | 2024-04-10 1:35PM EDT | 2024-11-15 | 10.90 | 10.90 | 13.50 | 0.00 | - | 2 | 52 | 57.28% |
© 2024 Yahoo. All rights reserved.