UK markets open in 6 hours 35 minutes
NIKKEI 225
38,764.41 -158.62 (-0.41%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.50 +2.20 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,633.32 +792.82 (+1.50%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00067500 | 2024-05-30 3:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | +0.15 | +300.00% | 1 | 355 | 69.87% |
| INCY240920C00067500 | 2024-05-31 10:55AM EDT | 2024-09-20 | 0.25 | 0.30 | 1.75 | 0.00 | - | 29 | 51 | 35.89% |
| INCY241115C00067500 | 2024-05-24 10:06AM EDT | 2024-11-15 | 0.98 | 0.00 | 1.80 | 0.00 | - | 5 | 54 | 29.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00067500 | 2024-04-17 3:23PM EDT | 2024-06-21 | 14.40 | 8.50 | 12.50 | 0.00 | - | 7 | 0 | 89.45% |
| INCY240920P00067500 | 2024-04-04 10:09AM EDT | 2024-09-20 | 12.10 | 12.00 | 15.80 | 0.00 | - | 1 | 1 | 64.95% |
| INCY241115P00067500 | 2024-04-12 10:27AM EDT | 2024-11-15 | 13.40 | 12.60 | 16.30 | 0.00 | - | 1 | 30 | 56.35% |
© 2024 Yahoo. All rights reserved.