UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,371.00 +25.20 (+1.07%) DOW
38,358.27 -328.05 (-0.85%) Bitcoin GBP
54,061.43 +927.90 (+1.75%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00072500 | 2024-04-10 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 92 | 91.02% |
| INCY241115C00072500 | 2024-05-30 10:53AM EDT | 2024-11-15 | 1.26 | 0.00 | 2.70 | 0.00 | - | 1 | 218 | 44.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00072500 | 2024-01-11 12:20PM EDT | 2024-06-21 | 10.19 | 13.10 | 17.50 | 0.00 | - | 1 | 0 | 100.54% |
| INCY241115P00072500 | 2024-04-04 12:37PM EDT | 2024-11-15 | 17.00 | 18.00 | 20.90 | 0.00 | - | 1 | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.