Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00080000 | 2024-02-12 10:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 88.48% |
| INCY240920C00080000 | 2024-03-18 12:53PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 59.57% |
| INCY241115C00080000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| INCY241220C00080000 | 2024-05-22 3:04PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 31.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220P00080000 | 2024-05-21 9:46AM EDT | 2024-12-20 | 22.70 | 19.30 | 23.40 | 0.00 | - | - | 0 | 44.57% |
© 2024 Yahoo. All rights reserved.