Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00095000 | 2024-03-04 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 123.24% |
| INCY241115C00095000 | 2024-02-27 4:38PM EDT | 2024-11-15 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 53.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00095000 | 2024-01-04 3:33PM EDT | 2024-06-21 | 28.20 | 34.10 | 38.80 | 0.00 | - | - | 0 | 112.31% |
| INCY241115P00095000 | 2024-04-10 2:54PM EDT | 2024-11-15 | 40.00 | 39.80 | 43.90 | 0.00 | - | - | 0 | 91.69% |
© 2024 Yahoo. All rights reserved.