Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00047500 | 2024-04-30 3:22PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 2024-09-20 | 8.00 | 8.90 | 12.60 | 0.00 | - | - | 1 | 55.36% |
| INCY241115C00047500 | 2024-05-17 12:09PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241220C00047500 | 2024-05-13 1:31PM EDT | 2024-12-20 | 11.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00047500 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INCY240920P00047500 | 2024-05-03 1:27PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INCY241115P00047500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY241220P00047500 | 2024-05-15 10:49AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.