Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00052500 | 2024-05-16 11:02AM EDT | 2024-06-21 | 4.70 | 2.95 | 6.00 | 0.00 | - | 11 | 146 | 50.22% |
| INCY240920C00052500 | 2024-05-20 10:09AM EDT | 2024-09-20 | 6.41 | 4.40 | 8.30 | 0.00 | - | 23 | 71 | 45.51% |
| INCY241115C00052500 | 2024-05-20 9:41AM EDT | 2024-11-15 | 7.66 | 5.40 | 9.50 | 0.00 | - | 2 | 18 | 45.98% |
| INCY241220C00052500 | 2024-05-14 9:42AM EDT | 2024-12-20 | 8.00 | 5.70 | 9.60 | 0.00 | - | 2 | 2 | 42.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00052500 | 2024-05-20 10:21AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 420 | 27.25% |
| INCY240920P00052500 | 2024-05-16 2:00PM EDT | 2024-09-20 | 1.10 | 0.00 | 3.00 | 0.00 | - | 25 | 28 | 39.04% |
| INCY241115P00052500 | 2024-05-20 9:57AM EDT | 2024-11-15 | 1.50 | 0.50 | 2.40 | 0.00 | - | 3 | 792 | 28.10% |
| INCY241220P00052500 | 2024-05-21 11:10AM EDT | 2024-12-20 | 1.80 | 1.00 | 2.80 | -2.57 | -58.81% | 2 | 2 | 28.31% |
© 2024 Yahoo. All rights reserved.