Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00055000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240920C00055000 | 2024-05-14 12:48PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241115C00055000 | 2024-05-17 3:26PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INCY241220C00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00055000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INCY240920P00055000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| INCY241115P00055000 | 2024-05-06 11:56AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INCY241220P00055000 | 2024-05-15 11:08AM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.