UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.25 -0.55 (-0.69%) GOLD FUTURES
2,423.10 -15.40 (-0.63%) DOW
39,848.66 +41.89 (+0.11%) Bitcoin GBP
54,947.24 +1,209.93 (+2.25%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00057500 | 2024-05-21 1:25PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.20 | -0.35 | -28.00% | 10 | 917 | 20.56% |
| INCY240719C00057500 | 2024-05-20 10:27AM EDT | 2024-07-19 | 1.40 | 0.05 | 2.30 | 0.00 | - | 2 | 5 | 26.93% |
| INCY240920C00057500 | 2024-05-20 10:25AM EDT | 2024-09-20 | 2.74 | 2.30 | 4.00 | 0.00 | - | 10 | 1,037 | 31.67% |
| INCY241115C00057500 | 2024-05-14 1:15PM EDT | 2024-11-15 | 4.40 | 2.60 | 5.50 | 0.00 | - | 9 | 910 | 35.68% |
| INCY241220C00057500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.60 | 2.80 | 6.90 | 0.00 | - | 1 | 6 | 40.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00057500 | 2024-05-17 12:47PM EDT | 2024-06-21 | 1.60 | 0.60 | 3.50 | 0.00 | - | 150 | 469 | 48.73% |
| INCY240920P00057500 | 2024-05-17 3:50PM EDT | 2024-09-20 | 2.60 | 1.60 | 3.60 | 0.00 | - | 2 | 129 | 25.62% |
| INCY241115P00057500 | 2024-05-14 1:13PM EDT | 2024-11-15 | 3.60 | 1.35 | 4.80 | 0.00 | - | 428 | 1,263 | 28.77% |
| INCY241220P00057500 | 2024-05-13 9:53AM EDT | 2024-12-20 | 4.00 | 1.75 | 5.40 | 0.00 | - | 1 | 2 | 29.77% |
© 2024 Yahoo. All rights reserved.