UK markets open in 7 hours 3 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.88 -974.48 (-1.74%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00060000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 710 | 19.87% |
| INCY240719C00060000 | 2024-05-17 1:43PM EDT | 2024-07-19 | 1.03 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 41.26% |
| INCY240920C00060000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 1.27 | 0.05 | 2.50 | -1.48 | -53.82% | 2 | 437 | 26.91% |
| INCY241115C00060000 | 2024-05-14 11:17AM EDT | 2024-11-15 | 3.30 | 2.35 | 4.50 | 0.00 | - | 109 | 214 | 34.88% |
| INCY241220C00060000 | 2024-05-21 2:12PM EDT | 2024-12-20 | 3.45 | 2.15 | 4.70 | +0.05 | +1.47% | 1 | 54 | 33.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00060000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 3.10 | 0.95 | 5.20 | 0.00 | - | 2 | 321 | 54.27% |
| INCY240920P00060000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 4.30 | 1.85 | 5.00 | 0.00 | - | 24 | 332 | 26.15% |
| INCY241115P00060000 | 2024-05-10 10:51AM EDT | 2024-11-15 | 7.50 | 2.75 | 5.90 | 0.00 | - | 1 | 44 | 27.38% |
| INCY241220P00060000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 7.80 | 3.40 | 6.90 | 0.00 | - | 2 | 5 | 30.77% |
© 2024 Yahoo. All rights reserved.