UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,743.19 -102.18 (-0.19%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00062500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 30 | 235 | 24.32% |
| INCY240920C00062500 | 2024-05-20 3:24PM EDT | 2024-09-20 | 1.20 | 0.50 | 2.45 | 0.00 | - | 6 | 63 | 32.86% |
| INCY241115C00062500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.95 | 1.80 | 3.10 | 0.00 | - | 3 | 184 | 31.49% |
| INCY241220C00062500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 2.34 | 1.60 | 3.00 | 0.00 | - | 3 | 12 | 28.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00062500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 9.50 | 3.20 | 7.40 | 0.00 | - | 20 | 55 | 62.06% |
| INCY240920P00062500 | 2024-05-10 12:48PM EDT | 2024-09-20 | 9.50 | 3.60 | 7.90 | 0.00 | - | 1 | 30 | 35.65% |
| INCY241115P00062500 | 2024-05-03 1:37PM EDT | 2024-11-15 | 9.80 | 4.10 | 8.10 | 0.00 | - | 3 | 1,404 | 30.86% |
© 2024 Yahoo. All rights reserved.