UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.20 -10.30 (-0.42%) DOW
39,882.07 +75.30 (+0.19%) Bitcoin GBP
54,559.23 -307.57 (-0.56%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 27.93% |
| INCY240920C00065000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.60 | 0.10 | 1.10 | 0.00 | - | 1 | 189 | 26.31% |
| INCY241115C00065000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.05 | 0.30 | 2.55 | 0.00 | - | 1 | 152 | 32.43% |
| INCY241220C00065000 | 2024-05-21 12:49PM EDT | 2024-12-20 | 1.50 | 1.00 | 2.15 | -0.10 | -6.25% | 1 | 4 | 27.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00065000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 8.40 | 6.30 | 10.00 | 0.00 | - | 2 | 34 | 74.85% |
| INCY240920P00065000 | 2024-04-08 2:39PM EDT | 2024-09-20 | 10.30 | 9.40 | 14.00 | 0.00 | - | 3 | 13 | 51.78% |
| INCY241115P00065000 | 2024-04-10 1:35PM EDT | 2024-11-15 | 10.90 | 10.90 | 13.50 | 0.00 | - | 2 | 52 | 54.37% |
© 2024 Yahoo. All rights reserved.