Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00067500 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 12.50% |
| INCY240920C00067500 | 2024-05-13 2:00PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.50 | 0.00 | - | 30 | 35 | 44.14% |
| INCY241115C00067500 | 2024-05-13 11:29AM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00067500 | 2024-04-17 3:23PM EDT | 2024-06-21 | 14.40 | 8.50 | 12.50 | 0.00 | - | 7 | 0 | 82.64% |
| INCY240920P00067500 | 2024-04-04 10:09AM EDT | 2024-09-20 | 12.10 | 12.00 | 15.80 | 0.00 | - | 1 | 1 | 53.87% |
| INCY241115P00067500 | 2024-04-12 10:27AM EDT | 2024-11-15 | 13.40 | 12.60 | 16.30 | 0.00 | - | 1 | 30 | 60.23% |
© 2024 Yahoo. All rights reserved.