UK markets open in 7 hours 1 minute
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,177.21 -1,028.84 (-1.83%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00070000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 133 | 37.31% |
| INCY240920C00070000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 98 | 30.03% |
| INCY241115C00070000 | 2024-05-21 12:45PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.65 | +0.25 | +33.33% | 1 | 115 | 41.19% |
| INCY241220C00070000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.75 | 0.00 | - | 5 | 106 | 38.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00070000 | 2023-12-27 4:04PM EDT | 2024-06-21 | 8.72 | 9.80 | 10.90 | 0.00 | - | - | 2 | 0.00% |
| INCY241115P00070000 | 2024-02-22 2:15PM EDT | 2024-11-15 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 35.60% |
| INCY241220P00070000 | 2024-04-22 12:22PM EDT | 2024-12-20 | 17.70 | 10.70 | 15.00 | 0.00 | - | - | 0 | 36.02% |
© 2024 Yahoo. All rights reserved.