UK markets open in 2 hours 50 minutes

ALPS|Kotak India Growth Inv (INDAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.11-0.01 (-0.06%)
At close: 08:00PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202418.1118.1118.1118.1118.11-
29 Apr 202418.1218.1218.1218.1218.12-
26 Apr 202417.9617.9617.9617.9617.96-
25 Apr 202417.9717.9717.9717.9717.97-
24 Apr 202417.8317.8317.8317.8317.83-
23 Apr 202417.8417.8417.8417.8417.84-
22 Apr 202417.8217.8217.8217.8217.82-
19 Apr 202417.6417.6417.6417.6417.64-
18 Apr 202417.5017.5017.5017.5017.50-
17 Apr 202417.5417.5417.5417.5417.54-
16 Apr 202417.5817.5817.5817.5817.58-
15 Apr 202417.5617.5617.5617.5617.56-
12 Apr 202417.7417.7417.7417.7417.74-
11 Apr 202418.0218.0218.0218.0218.02-
10 Apr 202418.0218.0218.0218.0218.02-
09 Apr 202418.0418.0418.0418.0418.04-
08 Apr 202417.9917.9917.9917.9917.99-
05 Apr 202417.8617.8617.8617.8617.86-
04 Apr 202417.7917.7917.7917.7917.79-
03 Apr 202417.7817.7817.7817.7817.78-
02 Apr 202417.7717.7717.7717.7717.77-
01 Apr 202417.7717.7717.7717.7717.77-
28 Mar 202417.7917.7917.7917.7917.79-
27 Mar 202417.6517.6517.6517.6517.65-
26 Mar 202417.4917.4917.4917.4917.49-
25 Mar 202417.4317.4317.4317.4317.43-
22 Mar 202417.4417.4417.4417.4417.44-
21 Mar 202417.4217.4217.4217.4217.42-
20 Mar 202417.3517.3517.3517.3517.35-
19 Mar 202417.2217.2217.2217.2217.22-
18 Mar 202417.4017.4017.4017.4017.40-
15 Mar 202417.3017.3017.3017.3017.30-
14 Mar 202417.4017.4017.4017.4017.40-
13 Mar 202417.3117.3117.3117.3117.31-
12 Mar 202417.6617.6617.6617.6617.66-
11 Mar 202417.6817.6817.6817.6817.68-
08 Mar 202417.7917.7917.7917.7917.79-
07 Mar 202417.8117.8117.8117.8117.81-
06 Mar 202417.7517.7517.7517.7517.75-
05 Mar 202417.7517.7517.7517.7517.75-
04 Mar 202417.8517.8517.8517.8517.85-
01 Mar 202417.8417.8417.8417.8417.84-
29 Feb 202417.6317.6317.6317.6317.63-
28 Feb 202417.5917.5917.5917.5917.59-
27 Feb 202417.8017.8017.8017.8017.80-
26 Feb 202417.7317.7317.7317.7317.73-
23 Feb 202417.7817.7817.7817.7817.78-
22 Feb 202417.8417.8417.8417.8417.84-
21 Feb 202417.6617.6617.6617.6617.66-
20 Feb 202417.7017.7017.7017.7017.70-
16 Feb 202417.5917.5917.5917.5917.59-
15 Feb 202417.5117.5117.5117.5117.51-
14 Feb 202417.4617.4617.4617.4617.46-
13 Feb 202417.3117.3117.3117.3117.31-
12 Feb 202417.3617.3617.3617.3617.36-
09 Feb 202417.5117.5117.5117.5117.51-
08 Feb 202417.4017.4017.4017.4017.40-
07 Feb 202417.6017.6017.6017.6017.60-
06 Feb 202417.5817.5817.5817.5817.58-
05 Feb 202417.3817.3817.3817.3817.38-
02 Feb 202417.4717.4717.4717.4717.47-
01 Feb 202417.5317.5317.5317.5317.53-
31 Jan 202417.4117.4117.4117.4117.41-
30 Jan 202417.2317.2317.2317.2317.23-
29 Jan 202417.3617.3617.3617.3617.36-
26 Jan 202417.1817.1817.1817.1817.18-
25 Jan 202417.2017.2017.2017.2017.20-
24 Jan 202417.2417.2417.2417.2417.24-
23 Jan 202417.0817.0817.0817.0817.08-
22 Jan 202417.3017.3017.3017.3017.30-
19 Jan 202417.3517.3517.3517.3517.35-
18 Jan 202417.1517.1517.1517.1517.15-
17 Jan 202417.0617.0617.0617.0617.06-
16 Jan 202417.3017.3017.3017.3017.30-
12 Jan 202417.5017.5017.5017.5017.50-
11 Jan 202417.3517.3517.3517.3517.35-
10 Jan 202417.2517.2517.2517.2517.25-
09 Jan 202417.1917.1917.1917.1917.19-
08 Jan 202417.2217.2217.2217.2217.22-
05 Jan 202417.3117.3117.3117.3117.31-
04 Jan 202417.2417.2417.2417.2417.24-
03 Jan 202417.0817.0817.0817.0817.08-
02 Jan 202417.0817.0817.0817.0817.08-
29 Dec 202317.1617.1617.1617.1617.16-
28 Dec 202317.2017.2017.2017.2017.20-
27 Dec 202317.1317.1317.1317.1317.13-
26 Dec 202317.0117.0117.0117.0117.01-
22 Dec 202316.9916.9916.9916.9916.99-
21 Dec 202316.9116.9116.9116.9116.91-
20 Dec 202316.7616.7616.7616.7616.76-
19 Dec 202317.1317.1317.1317.1317.13-
18 Dec 202317.1117.1117.1117.1117.11-
15 Dec 202317.0617.0617.0617.0617.06-
14 Dec 202317.0517.0517.0517.0517.05-
13 Dec 202316.9516.9516.9516.9516.95-
12 Dec 202316.8216.8216.8216.8216.82-
11 Dec 202316.8516.8516.8516.8516.85-
08 Dec 202316.8216.8216.8216.8216.82-
07 Dec 202316.8016.8016.8016.8016.80-
07 Dec 20230 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...