Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240621C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 3.60 | 1.90 | 6.50 | 0.00 | - | - | 1 | 77.00% |
| INDB240621C00055000 | 2024-05-06 10:02AM EDT | 55.00 | 0.87 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 85.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240621P00045000 | 2024-04-22 12:14PM EDT | 45.00 | 0.95 | 0.00 | 4.40 | 0.00 | - | - | 1 | 87.13% |
© 2024 Yahoo. All rights reserved.