UK markets close in 2 hours 52 minutes

Invesco International Diversified R5 (INDFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.57+0.08 (+0.49%)
At close: 08:05AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202416.5716.5716.5716.5716.57-
30 May 202416.4916.4916.4916.4916.49-
29 May 202416.4016.4016.4016.4016.40-
28 May 202416.7016.7016.7016.7016.70-
24 May 202416.7716.7716.7716.7716.77-
23 May 202416.6916.6916.6916.6916.69-
22 May 202416.7416.7416.7416.7416.74-
21 May 202416.8416.8416.8416.8416.84-
20 May 202416.9116.9116.9116.9116.91-
17 May 202416.8916.8916.8916.8916.89-
16 May 202416.8616.8616.8616.8616.86-
15 May 202416.9516.9516.9516.9516.95-
14 May 202416.7516.7516.7516.7516.75-
13 May 202416.6216.6216.6216.6216.62-
10 May 202416.6116.6116.6116.6116.61-
09 May 202416.5916.5916.5916.5916.59-
08 May 202416.5016.5016.5016.5016.50-
07 May 202416.5216.5216.5216.5216.52-
06 May 202416.4916.4916.4916.4916.49-
03 May 202416.4016.4016.4016.4016.40-
02 May 202416.1916.1916.1916.1916.19-
01 May 202416.0116.0116.0116.0116.01-
30 Apr 202415.9915.9915.9915.9915.99-
29 Apr 202416.2516.2516.2516.2516.25-
26 Apr 202416.1816.1816.1816.1816.18-
25 Apr 202416.0416.0416.0416.0416.04-
24 Apr 202416.1316.1316.1316.1316.13-
23 Apr 202416.1516.1516.1516.1516.15-
22 Apr 202415.9515.9515.9515.9515.95-
19 Apr 202415.7515.7515.7515.7515.75-
18 Apr 202415.8515.8515.8515.8515.85-
17 Apr 202415.9115.9115.9115.9115.91-
16 Apr 202415.9715.9715.9715.9715.97-
15 Apr 202416.0716.0716.0716.0716.07-
12 Apr 202416.1616.1616.1616.1616.16-
11 Apr 202416.5216.5216.5216.5216.52-
10 Apr 202416.4516.4516.4516.4516.45-
09 Apr 202416.6516.6516.6516.6516.65-
08 Apr 202416.6316.6316.6316.6316.63-
05 Apr 202416.5816.5816.5816.5816.58-
04 Apr 202416.4916.4916.4916.4916.49-
03 Apr 202416.6316.6316.6316.6316.63-
02 Apr 202416.5816.5816.5816.5816.58-
01 Apr 202416.6716.6716.6716.6716.67-
28 Mar 202416.7316.7316.7316.7316.73-
27 Mar 202416.7616.7616.7616.7616.76-
26 Mar 202416.6916.6916.6916.6916.69-
25 Mar 202416.6816.6816.6816.6816.68-
22 Mar 202416.7416.7416.7416.7416.74-
21 Mar 202416.8216.8216.8216.8216.82-
20 Mar 202416.8216.8216.8216.8216.82-
19 Mar 202416.6416.6416.6416.6416.64-
18 Mar 202416.6716.6716.6716.6716.67-
15 Mar 202416.7016.7016.7016.7016.70-
14 Mar 202416.7716.7716.7716.7716.77-
13 Mar 202416.8416.8416.8416.8416.84-
12 Mar 202416.8716.8716.8716.8716.87-
11 Mar 202416.6816.6816.6816.6816.68-
08 Mar 202416.7316.7316.7316.7316.73-
07 Mar 202416.8016.8016.8016.8016.80-
06 Mar 202416.5816.5816.5816.5816.58-
05 Mar 202416.4016.4016.4016.4016.40-
04 Mar 202416.5516.5516.5516.5516.55-
01 Mar 202416.5716.5716.5716.5716.57-
29 Feb 202416.3816.3816.3816.3816.38-
28 Feb 202416.3516.3516.3516.3516.35-
27 Feb 202416.4616.4616.4616.4616.46-
26 Feb 202416.4416.4416.4416.4416.44-
23 Feb 202416.4616.4616.4616.4616.46-
22 Feb 202416.4716.4716.4716.4716.47-
21 Feb 202416.2716.2716.2716.2716.27-
20 Feb 202416.2516.2516.2516.2516.25-
16 Feb 202416.2616.2616.2616.2616.26-
15 Feb 202416.2116.2116.2116.2116.21-
14 Feb 202416.0416.0416.0416.0416.04-
13 Feb 202415.8315.8315.8315.8315.83-
12 Feb 202416.1016.1016.1016.1016.10-
09 Feb 202416.0916.0916.0916.0916.09-
08 Feb 202416.0316.0316.0316.0316.03-
07 Feb 202416.0116.0116.0116.0116.01-
06 Feb 202415.9715.9715.9715.9715.97-
05 Feb 202415.8315.8315.8315.8315.83-
02 Feb 202415.9015.9015.9015.9015.90-
01 Feb 202416.0416.0416.0416.0416.04-
31 Jan 202415.8215.8215.8215.8215.82-
30 Jan 202415.9115.9115.9115.9115.91-
29 Jan 202415.9615.9615.9615.9615.96-
26 Jan 202415.8915.8915.8915.8915.89-
25 Jan 202415.7915.7915.7915.7915.79-
24 Jan 202415.7215.7215.7215.7215.72-
23 Jan 202415.6615.6615.6615.6615.66-
22 Jan 202415.6315.6315.6315.6315.63-
19 Jan 202415.6415.6415.6415.6415.64-
18 Jan 202415.5615.5615.5615.5615.56-
17 Jan 202415.3715.3715.3715.3715.37-
16 Jan 202415.5515.5515.5515.5515.55-
12 Jan 202415.8415.8415.8415.8415.84-
11 Jan 202415.7815.7815.7815.7815.78-
10 Jan 202415.7715.7715.7715.7715.77-
09 Jan 202415.7015.7015.7015.7015.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...