Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

WisdomTree India Hedged Equity Fund ETF (INDH)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

42.56

+0.10

(+0.23%)

At close: 04:00PM EDT

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	42.61	42.62	42.42	42.56	42.56	3,300
17 Jun 2024	42.38	42.52	42.37	42.46	42.46	3,700
14 Jun 2024	42.13	42.43	42.13	42.42	42.42	2,600
13 Jun 2024	42.05	42.10	41.87	42.02	42.02	1,000
12 Jun 2024	42.12	42.16	41.96	42.07	42.07	1,800
11 Jun 2024	41.72	41.81	41.63	41.79	41.79	14,600
10 Jun 2024	41.74	41.86	41.74	41.79	41.79	3,200
07 Jun 2024	41.85	41.85	41.61	41.71	41.71	7,900
06 Jun 2024	41.06	41.10	41.03	41.03	41.03	3,200
05 Jun 2024	40.45	40.77	40.40	40.77	40.77	5,800
04 Jun 2024	39.47	39.97	39.25	39.71	39.71	151,400
03 Jun 2024	41.78	41.82	41.68	41.74	41.74	2,800
31 May 2024	40.67	40.67	40.49	40.57	40.57	1,500
30 May 2024	40.59	40.72	40.59	40.72	40.72	1,000
29 May 2024	40.92	40.98	40.77	40.89	40.89	11,000
28 May 2024	41.22	41.22	41.02	41.13	41.13	9,500
24 May 2024	41.58	41.60	41.54	41.54	41.54	4,000
23 May 2024	41.45	41.46	41.23	41.29	41.29	16,900
22 May 2024	40.77	40.97	40.77	40.84	40.84	929,500
21 May 2024	40.81	40.87	40.76	40.76	40.76	1,200
20 May 2024	40.78	40.87	40.78	40.79	40.79	1,800
17 May 2024	40.70	40.75	40.65	40.69	40.69	1,800
16 May 2024	40.54	40.55	40.47	40.47	40.47	1,000
15 May 2024	40.27	40.31	40.27	40.31	40.31	400
14 May 2024	40.08	40.26	40.08	40.22	40.22	1,700
13 May 2024	40.03	40.05	39.95	39.95	39.95	13,400
10 May 2024	39.80	39.80	39.65	39.65	39.65	1,200
09 May 2024	39.90	39.91	39.84	39.89	39.89	1,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.