UK markets open in 1 hour 27 minutes
NIKKEI 225
38,176.13 +102.15 (+0.27%) HANG SENG
18,948.00 +410.19 (+2.21%) CRUDE OIL
79.85 +0.59 (+0.74%) GOLD FUTURES
2,362.20 +21.90 (+0.94%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,076.41 +997.68 (+2.03%)
indie Semiconductor, Inc. (INDI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDI240517C00002500 | 2024-04-29 11:06AM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDI240517C00005000 | 2024-05-09 3:57PM EDT | 5.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| INDI240517C00007500 | 2024-05-09 3:58PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| INDI240517C00010000 | 2024-05-09 3:54PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INDI240517C00012500 | 2024-04-25 11:42AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INDI240517C00015000 | 2024-02-22 2:27PM EDT | 15.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 446.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDI240517P00005000 | 2024-05-09 3:59PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| INDI240517P00007500 | 2024-05-09 1:29PM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INDI240517P00010000 | 2024-05-07 2:03PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.