indie Semiconductor, Inc. (INDI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDI240621C00007500 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.01 | +10.00% | 257 | 1,129 | 62.89% |
| INDI240816C00007500 | 2024-05-17 3:20PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.50 | 0.00 | - | 64 | 1,581 | 68.85% |
| INDI241115C00007500 | 2024-05-20 9:50AM EDT | 2024-11-15 | 0.75 | 0.75 | 0.85 | +0.07 | +10.29% | 5 | 116 | 68.75% |
| INDI250117C00007500 | 2024-05-20 9:32AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.00 | +0.02 | +2.27% | 20 | 3,184 | 66.50% |
| INDI260116C00007500 | 2024-05-17 9:54AM EDT | 2026-01-16 | 1.70 | 1.70 | 1.85 | 0.00 | - | 1 | 840 | 67.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDI240621P00007500 | 2024-05-10 2:45PM EDT | 2024-06-21 | 1.95 | 1.15 | 1.30 | 0.00 | - | 30 | 41 | 58.20% |
| INDI240816P00007500 | 2024-05-14 11:28AM EDT | 2024-08-16 | 1.74 | 1.40 | 1.50 | 0.00 | - | 20 | 1,295 | 51.17% |
| INDI241115P00007500 | 2024-04-25 2:00PM EDT | 2024-11-15 | 2.38 | 1.70 | 1.80 | 0.00 | - | 3 | 9 | 54.39% |
| INDI250117P00007500 | 2024-05-16 1:13PM EDT | 2025-01-17 | 2.00 | 1.80 | 1.90 | 0.00 | - | 1 | 744 | 51.86% |
| INDI260116P00007500 | 2024-04-26 10:48AM EDT | 2026-01-16 | 2.85 | 2.35 | 2.45 | 0.00 | - | 37 | 79 | 51.42% |
© 2024 Yahoo. All rights reserved.