9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Direxion Daily MSCI India Bull 3x ETF (INDL)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

63.19

+0.08

(+0.13%)

At close: 03:59PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	63.22	63.22	62.87	63.19	63.19	19,831
25 Apr 2024	62.48	63.13	62.35	63.11	63.11	17,100
24 Apr 2024	62.52	62.52	62.15	62.48	62.48	16,200
23 Apr 2024	62.36	62.61	61.93	62.48	62.48	32,600
22 Apr 2024	62.02	62.31	61.72	62.27	62.27	26,800
19 Apr 2024	60.33	60.93	60.33	60.84	60.84	28,900
18 Apr 2024	59.83	60.50	59.83	60.23	60.23	9,600
17 Apr 2024	60.94	60.94	59.96	59.97	59.97	15,100
16 Apr 2024	60.70	60.70	60.37	60.61	60.61	26,200
15 Apr 2024	62.03	62.03	60.71	60.77	60.77	20,700
12 Apr 2024	62.05	62.49	61.65	61.74	61.74	24,200
11 Apr 2024	63.12	63.49	62.56	63.40	63.40	18,200
10 Apr 2024	62.45	63.19	62.39	63.18	63.18	27,900
09 Apr 2024	63.69	63.76	63.14	63.66	63.66	20,400
08 Apr 2024	63.25	63.70	63.24	63.63	63.63	16,700
05 Apr 2024	62.27	62.91	62.23	62.81	62.81	25,100
04 Apr 2024	62.52	62.74	61.72	61.72	61.72	29,400
03 Apr 2024	61.79	62.23	61.75	62.05	62.05	20,000
02 Apr 2024	61.82	61.97	61.65	61.74	61.74	41,000
01 Apr 2024	62.32	62.46	61.44	61.64	61.64	43,200
28 Mar 2024	61.75	61.89	61.50	61.83	61.83	28,300
27 Mar 2024	60.49	60.76	60.40	60.76	60.76	22,000
26 Mar 2024	59.69	60.10	59.69	59.96	59.96	13,400
25 Mar 2024	59.20	59.56	59.20	59.48	59.48	15,000
22 Mar 2024	59.43	59.59	59.20	59.29	59.29	12,600
21 Mar 2024	59.96	59.96	59.44	59.44	59.44	24,900
20 Mar 2024	58.88	59.30	58.54	59.27	59.27	23,100
19 Mar 2024	58.96	58.96	58.20	58.57	58.57	43,700
19 Mar 2024	0.206 Dividend
18 Mar 2024	60.30	60.43	60.03	60.09	59.88	24,600
15 Mar 2024	60.23	60.30	59.45	59.67	59.47	17,600
14 Mar 2024	60.88	60.94	60.05	60.16	59.95	34,700
13 Mar 2024	60.25	60.25	59.20	59.58	59.38	69,100
12 Mar 2024	63.01	63.01	62.32	62.62	62.41	28,400
11 Mar 2024	63.42	63.42	62.94	63.14	62.92	30,000
08 Mar 2024	64.18	64.38	63.90	64.03	63.81	27,900
07 Mar 2024	64.15	64.15	63.70	64.04	63.82	18,800
06 Mar 2024	63.50	63.76	63.50	63.70	63.48	30,400
05 Mar 2024	63.23	63.25	62.69	62.75	62.53	27,700
04 Mar 2024	63.47	63.47	63.13	63.24	63.02	22,300
01 Mar 2024	63.37	63.46	62.91	63.14	62.92	49,300
29 Feb 2024	62.13	62.13	61.30	61.41	61.20	22,300
28 Feb 2024	61.72	61.72	60.67	61.35	61.14	33,400
27 Feb 2024	62.60	62.67	62.40	62.61	62.40	10,000
26 Feb 2024	62.81	62.81	62.33	62.47	62.26	26,900
23 Feb 2024	63.27	63.27	62.80	63.11	62.89	15,900
22 Feb 2024	62.50	62.89	62.49	62.87	62.65	30,200
21 Feb 2024	61.80	61.80	61.18	61.67	61.46	18,900
20 Feb 2024	62.49	62.61	62.05	62.51	62.30	22,900
16 Feb 2024	61.64	61.95	61.55	61.71	61.50	13,900
15 Feb 2024	61.10	61.46	60.97	61.43	61.22	28,300
14 Feb 2024	60.37	60.92	60.37	60.83	60.62	26,500
13 Feb 2024	58.84	59.24	58.50	58.81	58.61	29,800
12 Feb 2024	59.80	59.95	59.30	59.65	59.45	34,000
09 Feb 2024	60.60	60.74	60.08	60.64	60.43	18,700
08 Feb 2024	60.77	60.77	60.00	60.24	60.03	22,500
07 Feb 2024	61.31	61.44	61.03	61.28	61.07	40,600
06 Feb 2024	60.09	61.06	60.09	60.91	60.70	39,900
05 Feb 2024	59.30	59.55	59.11	59.32	59.12	21,200
02 Feb 2024	59.86	60.00	59.16	59.98	59.77	17,700
01 Feb 2024	59.49	59.62	58.93	59.56	59.36	44,300
31 Jan 2024	58.99	59.38	58.64	58.77	58.57	23,700
30 Jan 2024	57.59	58.13	57.51	58.13	57.93	25,000
29 Jan 2024	58.70	59.23	58.70	59.14	58.94	31,200
26 Jan 2024	57.09	57.50	57.07	57.28	57.08	12,500
25 Jan 2024	57.32	57.32	56.85	57.07	56.87	17,800
24 Jan 2024	57.78	57.78	57.29	57.33	57.13	23,800
23 Jan 2024	56.50	56.51	55.93	56.16	55.97	58,800
22 Jan 2024	58.69	59.09	58.34	58.88	58.68	24,800
19 Jan 2024	58.12	58.37	57.66	58.31	58.11	30,700
18 Jan 2024	57.29	57.29	56.80	57.16	56.96	11,600
17 Jan 2024	56.78	56.78	56.28	56.63	56.44	29,800
16 Jan 2024	59.29	59.29	57.90	58.04	57.84	27,600
12 Jan 2024	59.07	59.89	59.07	59.35	59.15	33,700
11 Jan 2024	57.66	57.66	56.94	57.50	57.30	24,200
10 Jan 2024	56.99	57.50	56.99	57.50	57.30	14,100
09 Jan 2024	57.09	57.09	56.54	56.85	56.66	22,100
08 Jan 2024	56.94	57.36	56.65	57.35	57.15	17,900
05 Jan 2024	57.89	58.22	57.37	57.42	57.22	31,200
04 Jan 2024	56.80	57.60	56.80	57.20	57.00	37,500
03 Jan 2024	56.10	56.45	55.90	56.39	56.20	18,200
02 Jan 2024	56.18	56.67	56.15	56.46	56.27	19,300
29 Dec 2023	56.64	57.15	56.55	56.80	56.61	46,500
28 Dec 2023	57.21	57.58	57.21	57.44	57.24	21,100
27 Dec 2023	57.21	57.47	56.69	56.89	56.69	27,200
26 Dec 2023	56.50	56.50	56.06	56.28	56.09	19,900
22 Dec 2023	55.99	56.05	55.49	55.83	55.64	27,900
21 Dec 2023	55.23	55.52	55.05	55.47	55.28	17,700
21 Dec 2023	0.275 Dividend
20 Dec 2023	54.96	54.96	53.85	53.89	53.43	61,500
19 Dec 2023	56.88	57.20	56.79	57.09	56.60	16,200
18 Dec 2023	56.46	56.56	56.07	56.49	56.01	22,000
15 Dec 2023	56.71	56.71	56.20	56.20	55.72	23,000
14 Dec 2023	55.50	56.31	55.50	56.20	55.72	31,700
13 Dec 2023	54.36	55.27	54.03	55.24	54.77	18,500
12 Dec 2023	53.95	54.10	53.48	54.10	53.64	18,600
11 Dec 2023	54.26	54.47	54.17	54.43	53.97	11,800
08 Dec 2023	54.18	54.18	53.71	53.99	53.53	25,800
07 Dec 2023	54.56	54.56	54.05	54.30	53.84	14,400
06 Dec 2023	54.50	54.50	54.14	54.15	53.69	16,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,098.40-656.85(-1.27%)

9 luxury homes to consider if money is no object

Direxion Daily MSCI India Bull 3x ETF (INDL)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,098.40
-656.85(-1.27%)