UK markets open in 5 hours 29 minutes
NIKKEI 225
38,113.36 -292.30 (-0.76%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,298.40 -4.50 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,230.24 -3,200.59 (-6.22%)
Direxion Daily MSCI India Bull 3x ETF (INDL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517C00050000 | 2024-04-05 12:19PM EDT | 50.00 | 13.00 | 11.00 | 16.00 | 0.00 | - | 1 | 2 | 62.50% |
| INDL240517C00055000 | 2024-04-23 11:35AM EDT | 55.00 | 7.50 | 6.00 | 11.00 | 0.00 | - | 3 | 0 | 115.97% |
| INDL240517C00057000 | 2024-03-15 9:52AM EDT | 57.00 | 5.35 | 3.70 | 8.00 | 0.00 | - | - | 1 | 77.98% |
| INDL240517C00062000 | 2024-04-12 9:30AM EDT | 62.00 | 2.40 | 1.80 | 4.80 | 0.00 | - | 2 | 2 | 75.54% |
| INDL240517C00063000 | 2024-04-26 2:52PM EDT | 63.00 | 1.45 | 1.00 | 5.00 | 0.00 | - | 2 | 22 | 51.61% |
| INDL240517C00064000 | 2024-04-23 1:55PM EDT | 64.00 | 1.05 | 0.20 | 4.60 | 0.00 | - | 1 | 2 | 89.55% |
| INDL240517C00065000 | 2024-04-25 3:23PM EDT | 65.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 59.69% |
| INDL240517C00066000 | 2024-04-23 1:13PM EDT | 66.00 | 0.45 | 0.10 | 5.00 | 0.00 | - | - | 23 | 66.75% |
| INDL240517C00067000 | 2024-04-09 1:10PM EDT | 67.00 | 0.75 | 0.10 | 4.50 | 0.00 | - | - | 4 | 68.51% |
| INDL240517C00069000 | 2024-04-15 11:11AM EDT | 69.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | - | 4 | 81.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517P00054000 | 2024-04-19 10:46AM EDT | 54.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 113.43% |
| INDL240517P00055000 | 2024-04-15 11:02AM EDT | 55.00 | 0.48 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 107.28% |
| INDL240517P00057000 | 2024-04-16 1:00PM EDT | 57.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | - | 5 | 91.31% |
| INDL240517P00061000 | 2024-03-18 10:35AM EDT | 61.00 | 3.40 | 1.60 | 3.10 | 0.00 | - | 50 | 50 | 63.72% |
| INDL240517P00062000 | 2024-04-25 11:39AM EDT | 62.00 | 1.39 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.18% |
© 2024 Yahoo. All rights reserved.