UK markets open in 43 minutes
NIKKEI 225
38,757.34 +521.27 (+1.36%) HANG SENG
18,506.78 -71.52 (-0.38%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,327.80 -3.40 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,681.07 -680.48 (-1.32%)
Direxion Daily MSCI India Bull 3x ETF (INDL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517C00050000 | 2024-05-01 10:46AM EDT | 50.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INDL240517C00055000 | 2024-04-23 11:35AM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INDL240517C00057000 | 2024-03-15 9:52AM EDT | 57.00 | 5.35 | 3.70 | 8.00 | 0.00 | - | - | 1 | 99.80% |
| INDL240517C00062000 | 2024-04-12 9:30AM EDT | 62.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INDL240517C00063000 | 2024-05-01 10:44AM EDT | 63.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INDL240517C00064000 | 2024-04-23 1:55PM EDT | 64.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INDL240517C00065000 | 2024-05-02 9:36AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INDL240517C00066000 | 2024-04-23 1:13PM EDT | 66.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INDL240517C00067000 | 2024-04-09 1:10PM EDT | 67.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INDL240517C00069000 | 2024-04-15 11:11AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517P00054000 | 2024-04-19 10:46AM EDT | 54.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INDL240517P00055000 | 2024-04-15 11:02AM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INDL240517P00057000 | 2024-04-16 1:00PM EDT | 57.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INDL240517P00061000 | 2024-03-18 10:35AM EDT | 61.00 | 3.40 | 1.60 | 3.10 | 0.00 | - | 50 | 50 | 78.08% |
| INDL240517P00062000 | 2024-05-06 2:32PM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.