Direxion Daily MSCI India Bull 3x ETF (INDL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517C00050000 | 2024-04-05 12:19PM EDT | 50.00 | 13.00 | 10.60 | 15.50 | 0.00 | - | 1 | 2 | 127.73% |
| INDL240517C00055000 | 2024-04-23 11:35AM EDT | 55.00 | 7.50 | 6.00 | 10.50 | 0.00 | - | 3 | 0 | 94.58% |
| INDL240517C00057000 | 2024-03-15 9:52AM EDT | 57.00 | 5.35 | 3.70 | 8.00 | 0.00 | - | - | 1 | 71.48% |
| INDL240517C00062000 | 2024-04-12 9:30AM EDT | 62.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 71.53% |
| INDL240517C00063000 | 2024-04-24 10:32AM EDT | 63.00 | 1.45 | 1.10 | 5.00 | 0.00 | - | 2 | 20 | 79.49% |
| INDL240517C00064000 | 2024-04-23 1:55PM EDT | 64.00 | 1.05 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 86.77% |
| INDL240517C00065000 | 2024-04-25 3:23PM EDT | 65.00 | 1.75 | 0.10 | 4.80 | 0.00 | - | 1 | 9 | 52.22% |
| INDL240517C00067000 | 2024-04-09 1:10PM EDT | 67.00 | 0.75 | 0.10 | 4.60 | 0.00 | - | - | 4 | 62.31% |
| INDL240517C00069000 | 2024-04-15 11:11AM EDT | 69.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 4 | 69.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517P00054000 | 2024-04-19 10:46AM EDT | 54.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 93.31% |
| INDL240517P00055000 | 2024-04-15 11:02AM EDT | 55.00 | 0.48 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 77.05% |
| INDL240517P00057000 | 2024-04-16 1:00PM EDT | 57.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | - | 5 | 74.32% |
| INDL240517P00061000 | 2024-03-18 10:35AM EDT | 61.00 | 3.40 | 1.60 | 3.10 | 0.00 | - | 50 | 50 | 54.83% |
| INDL240517P00062000 | 2024-04-25 11:39AM EDT | 62.00 | 1.39 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 50.73% |
© 2024 Yahoo. All rights reserved.