UK markets open in 4 hours 12 minutes
NIKKEI 225
38,304.49 -530.61 (-1.37%) HANG SENG
18,576.27 +96.90 (+0.52%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,320.00 -4.20 (-0.18%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,268.49 -736.32 (-1.44%)
Direxion Daily MSCI India Bull 3x ETF (INDL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517C00050000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 13.41 | 9.50 | 14.40 | 0.00 | - | 2 | 0 | 182.37% |
| INDL240621C00050000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 13.70 | 10.00 | 14.90 | 0.00 | - | - | 2 | 94.17% |
| INDL240719C00050000 | 2024-04-18 10:56AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| INDL241018C00050000 | 2024-03-14 10:18AM EDT | 2024-10-18 | 12.40 | 10.60 | 15.50 | 0.00 | - | 2 | 2 | 54.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240719P00050000 | 2024-04-15 11:35AM EDT | 2024-07-19 | 1.86 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 56.15% |
© 2024 Yahoo. All rights reserved.