UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,876.64 +24.37 (+0.06%) Bitcoin GBP
50,535.47 -75.01 (-0.15%)
Direxion Daily MSCI India Bull 3x ETF (INDL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517C00057000 | 2024-03-15 9:52AM EDT | 2024-05-17 | 5.35 | 3.70 | 8.00 | 0.00 | - | - | 1 | 63.09% |
| INDL240719C00057000 | 2024-02-14 11:00AM EDT | 2024-07-19 | 6.73 | 3.60 | 8.50 | 0.00 | - | 2 | 3 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517P00057000 | 2024-04-16 1:00PM EDT | 2024-05-17 | 0.75 | 0.05 | 3.60 | 0.00 | - | - | 5 | 92.97% |
| INDL240719P00057000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.20 | 0.00 | - | 3 | 15 | 39.82% |
© 2024 Yahoo. All rights reserved.