Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDL240517C00062000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 2.40 | 0.80 | 2.35 | 0.00 | - | 2 | 2 | 56.40% |
INDL240719C00062000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 2.55 | 0.50 | 5.20 | 0.00 | - | - | 40 | 46.70% |
INDL241018C00062000 | 2024-02-23 10:47AM EDT | 2024-10-18 | 8.20 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 39.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDL240517P00062000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 1.25 | 0.00 | 2.45 | +0.70 | +127.27% | 2 | 3 | 60.79% |