Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDL240517C00063000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 3.15 | 0.00 | 4.40 | 0.00 | - | 20 | 22 | 61.08% |
INDL240621C00063000 | 2024-05-07 1:11PM EDT | 2024-06-21 | 1.55 | 1.35 | 2.55 | -2.25 | -59.21% | 1 | 1 | 33.86% |
INDL241018C00063000 | 2024-03-11 10:09AM EDT | 2024-10-18 | 6.27 | 2.70 | 7.50 | 0.00 | - | 1 | 1 | 47.66% |