UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,323.10 -8.10 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,465.06 -86.93 (-0.17%)
Direxion Daily MSCI India Bull 3x ETF (INDL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517C00065000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 2.00 | 0.00 | 4.20 | 0.00 | - | 1 | 9 | 76.42% |
| INDL240621C00065000 | 2024-05-07 2:01PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.80 | -0.90 | -40.91% | 19 | 55 | 33.79% |
| INDL240719C00065000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 2.40 | 0.00 | 3.90 | 0.00 | - | 12 | 29 | 45.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240719P00065000 | 2024-03-01 2:35PM EDT | 2024-07-19 | 5.10 | 3.00 | 7.90 | 0.00 | - | 5 | 7 | 55.65% |
| INDL241018P00065000 | 2024-02-16 11:42AM EDT | 2024-10-18 | 7.45 | 6.60 | 11.00 | 0.00 | - | 20 | 40 | 55.91% |
© 2024 Yahoo. All rights reserved.