UK markets close in 1 hour 53 minutes

Leverage Shares -3x Short India ETP Securities (INDS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
9.24+0.30 (+3.30%)
As of 12:12PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20249.249.249.249.249.241
21 Jun 20248.958.958.958.958.95-
20 Jun 20248.858.858.858.858.85-
19 Jun 20248.858.858.858.858.85-
18 Jun 20248.608.608.608.608.60-
17 Jun 20248.708.708.708.708.70-
14 Jun 20248.808.808.808.808.80-
13 Jun 20248.998.998.998.998.99-
12 Jun 20248.938.938.938.938.93-
11 Jun 20249.229.229.229.229.22-
10 Jun 20249.219.219.219.219.21-
07 Jun 20249.269.269.269.269.26-
06 Jun 20249.449.449.449.649.64-
05 Jun 20249.849.949.849.909.9012
04 Jun 202410.9612.8610.5210.9010.9040
03 Jun 20249.339.339.339.229.228
31 May 202410.2710.2710.2710.2710.27-
30 May 202410.1310.1310.1310.1310.13-
29 May 202410.0110.0110.0110.0110.01-
28 May 20249.809.809.809.809.80-
24 May 20249.519.519.519.519.51-
23 May 20249.659.659.659.659.65-
22 May 20249.989.989.989.989.98-
21 May 20249.989.989.989.989.98-
20 May 202410.0110.0110.0110.0110.01-
17 May 202410.1710.1710.1710.1710.17-
16 May 202410.3810.3810.3810.3810.38-
15 May 202410.5710.5710.5710.5710.57-
14 May 202410.8710.9010.8710.6410.64200
13 May 202410.8610.8610.8610.8610.86-
10 May 202411.0811.0811.0811.0811.08-
09 May 202411.0011.0011.0010.9510.95540
08 May 202410.6410.6410.6410.6410.64-
07 May 202410.7410.7410.6110.7310.73120
03 May 202410.2710.2710.2710.2710.27-
02 May 202410.2110.2110.2110.2110.21-
01 May 202410.4610.4810.4610.4510.45230
30 Apr 202410.4310.4310.4310.4310.4312
29 Apr 202410.6110.6110.6110.3610.3610
26 Apr 202410.5410.5410.5410.5410.54-
25 Apr 202410.5910.5910.5910.5910.59-
24 Apr 202410.7110.7110.7110.7110.71-
23 Apr 202410.7010.7010.7010.6710.67300
22 Apr 202410.7810.7810.7810.7810.78-
19 Apr 202411.0711.0711.0711.0711.07-
18 Apr 202411.1911.1911.1911.1911.19-
17 Apr 202411.2711.2711.2711.2711.27-
16 Apr 202411.0611.2310.7911.1611.16324
15 Apr 202410.9610.9610.9610.9610.96-
12 Apr 202410.7910.7910.7910.7910.79-
11 Apr 202410.6110.6110.6110.6110.61-
10 Apr 202411.0411.0411.0410.6210.6210
09 Apr 202410.4910.4910.4910.4910.49-
08 Apr 202410.4010.4010.4010.4010.40-
05 Apr 202410.8510.8510.8510.6810.68295
04 Apr 202410.6510.6510.6510.6510.65-
03 Apr 202410.7610.7610.7610.7610.76-
02 Apr 202410.8710.8710.8710.8710.87-
28 Mar 202411.1711.2311.1710.9010.9055
27 Mar 202411.2011.2011.2011.2011.20-
26 Mar 202411.3611.3611.3611.3611.36-
25 Mar 202411.5211.5211.5211.5211.52-
22 Mar 202411.5611.5611.5611.5611.56-
21 Mar 202411.4611.4611.4611.4611.46-
20 Mar 202411.7611.7611.7611.7611.76-
19 Mar 202411.8311.8311.8311.8311.83-
18 Mar 202411.4311.4311.4311.4311.43-
15 Mar 202411.4811.4811.4811.4811.48-
14 Mar 202411.3511.3511.3511.3511.35-
13 Mar 202411.6711.6711.6711.6711.67-
12 Mar 202410.7410.7410.7410.7410.74-
11 Mar 202410.6710.6710.6710.6710.67-
08 Mar 202410.3610.3610.3610.3610.36-
07 Mar 202410.4210.4210.4210.4210.42-
06 Mar 202410.5010.5010.5010.5010.50-
05 Mar 202410.7310.7310.7310.7310.73-
04 Mar 202410.6310.6310.6310.6310.63-
01 Mar 202410.6410.6410.6410.6410.64-
29 Feb 202411.1011.1011.1011.1011.10-
28 Feb 202411.2211.2211.2211.2211.22-
27 Feb 202410.8610.8610.8610.8610.86-
26 Feb 202410.8710.8710.8710.8710.87-
23 Feb 202410.7510.7510.7510.7510.75-
22 Feb 202410.8510.8510.8510.8510.85-
21 Feb 202411.1211.1211.1211.1211.12-
20 Feb 202410.9010.9010.9010.9010.90-
19 Feb 202411.0811.0811.0811.0811.08-
16 Feb 202411.1011.1011.1011.1011.10-
15 Feb 202411.2411.2411.2411.2411.24-
14 Feb 202411.3011.3011.3011.3011.30-
13 Feb 202411.9311.9311.9311.9311.93-
12 Feb 202411.6311.6311.6311.6311.63-
09 Feb 202411.4511.4511.4511.4511.45-
08 Feb 202411.5911.5911.5911.5911.59-
07 Feb 202411.2711.2711.2711.2711.27-
06 Feb 202411.3011.3011.3011.3011.30-
05 Feb 202411.8611.8611.8611.8611.86-
02 Feb 202411.8011.8011.8011.8011.80-
01 Feb 202411.9111.9111.9111.9111.91-
31 Jan 202411.8111.8111.8111.8111.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...