UK markets closed

Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF Dis (INDU.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
152.80-1.96 (-1.27%)
At close: 05:36PM CEST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024154.52154.52152.80152.80152.80706
20 Jun 2024154.06155.08154.06154.76154.7611
19 Jun 2024154.24154.24153.62153.62153.62200
18 Jun 2024153.90154.18153.44154.18154.1824
17 Jun 2024152.86152.86151.90152.66152.664
14 Jun 2024155.34155.34151.90151.90151.90-
13 Jun 2024157.92157.92155.44155.44155.44-
12 Jun 2024156.16158.74156.16158.72158.722
11 Jun 2024156.92156.92155.54155.54155.5416
10 Jun 2024155.40156.34155.40156.26156.26244
07 Jun 2024157.32157.32156.44156.82156.822
06 Jun 2024158.70158.70157.66157.66157.66-
05 Jun 2024156.44157.44156.44157.44157.4420
04 Jun 2024156.80156.80155.32155.32155.322
03 Jun 2024158.36158.36156.78156.78156.782
31 May 2024156.30156.38156.24156.38156.38-
30 May 2024154.92156.36154.92156.36156.36-
29 May 2024157.22157.22155.42155.42155.421
28 May 2024159.26159.26157.52157.52157.52-
27 May 2024157.98158.70157.98158.70158.70-
24 May 2024156.74157.80156.74157.80157.80-
23 May 2024156.86158.02156.86157.74157.74-
22 May 2024156.30156.50156.30156.50156.50-
21 May 2024156.60156.60155.86156.30156.30318
20 May 2024155.52156.82155.52156.82156.822
17 May 2024155.58155.58154.76155.06155.0613
16 May 2024158.04158.04156.46156.46156.468
15 May 2024156.94158.00156.68158.00158.0062
14 May 2024155.48155.82155.48155.82155.82-
13 May 2024156.74156.74155.62155.88155.8835
10 May 2024155.86156.82155.86156.52156.5225
09 May 2024154.00155.34154.00155.34155.34-
08 May 2024152.70153.90152.70153.82153.82-
07 May 2024151.94152.40151.48152.40152.4056
06 May 2024150.42151.52150.42151.52151.52-
03 May 2024148.82150.02148.82150.02150.02674
02 May 2024148.72148.74148.22148.22148.222
30 Apr 2024150.40150.40148.84149.02149.0233
29 Apr 2024150.68150.68150.00150.24150.24-
26 Apr 2024148.64150.00148.64150.00150.0043
25 Apr 2024149.54149.54147.30147.30147.306
24 Apr 2024149.96150.98149.96150.14150.1492
23 Apr 2024148.78149.56148.78149.56149.56102
22 Apr 2024149.28149.28148.06148.14148.142
19 Apr 2024147.70148.00147.70148.00148.00-
18 Apr 2024149.90149.90148.68149.62149.626
17 Apr 2024148.82150.18148.52148.52148.5247
16 Apr 2024148.62148.62148.34148.52148.524
15 Apr 2024150.98152.68150.72150.96150.965
12 Apr 2024151.54151.64149.82149.82149.8220
11 Apr 2024150.54150.54149.54149.86149.86-
10 Apr 2024151.26151.26150.50150.50150.50950
09 Apr 2024151.72151.72150.30150.30150.309
08 Apr 2024151.64152.22151.64152.22152.2221
05 Apr 2024150.08150.86149.96150.86150.86-
04 Apr 2024151.36151.96151.36151.96151.961
03 Apr 2024150.72151.50150.32151.46151.46186
02 Apr 2024151.00152.14150.92150.92150.92360
28 Mar 2024152.86152.90152.40152.90152.9070
27 Mar 2024153.02153.50152.50152.86152.861,010
26 Mar 2024152.14153.14152.14153.14153.141
25 Mar 2024152.96152.96152.12152.42152.42-
22 Mar 2024152.38152.88152.18152.88152.8814
21 Mar 2024152.30152.42151.50152.42152.42-
20 Mar 2024149.54150.84149.54150.66150.66-
19 Mar 2024149.84149.88149.32149.88149.88-
18 Mar 2024150.52150.72149.72149.86149.862
15 Mar 2024149.52150.48149.52150.48150.4813
14 Mar 2024149.84150.22149.64149.64149.64-
13 Mar 2024149.08149.46148.98149.46149.46-
12 Mar 2024147.92148.98147.54148.98148.98-
11 Mar 2024146.50147.28146.50147.28147.28105
08 Mar 2024148.30148.34148.02148.34148.3412
07 Mar 2024147.28148.34147.28148.34148.34-
06 Mar 2024146.66147.50146.66147.50147.50138
05 Mar 2024147.16147.80147.12147.12147.126
04 Mar 2024147.54147.68147.04147.66147.6619
01 Mar 2024148.26148.26147.42147.64147.6412
29 Feb 2024146.96147.20146.90147.20147.20-
28 Feb 2024145.80146.64145.80146.64146.64-
27 Feb 2024146.60146.60145.64145.64145.6412
26 Feb 2024146.02146.34146.02146.28146.28-
23 Feb 2024145.56146.22145.56146.16146.1611
22 Feb 2024145.62145.62145.12145.46145.4640
21 Feb 2024144.04144.04143.50143.84143.84-
20 Feb 2024143.96144.00143.80144.00144.00-
19 Feb 2024143.68144.20143.68144.20144.201
16 Feb 2024143.26144.08143.26144.02144.021
15 Feb 2024142.56142.98142.14142.36142.368
14 Feb 2024139.90140.84139.90140.84140.84-
13 Feb 2024140.90140.90139.42139.42139.42-
12 Feb 2024141.52141.52140.94141.02141.02-
09 Feb 2024141.08141.26140.94140.94140.94-
08 Feb 2024139.78141.02139.78140.66140.66-
07 Feb 2024139.86139.86139.38139.38139.383
06 Feb 2024138.78139.76138.50139.76139.76-
05 Feb 2024138.76138.90137.86137.86137.86-
02 Feb 2024139.38139.68138.94139.04139.041
01 Feb 2024137.46138.70137.46138.40138.4014
31 Jan 2024138.92139.04137.96137.96137.961
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...