UK markets closed

WisdomTree Industrial Metals (INDU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,284.25+7.25 (+0.57%)
At close: 03:59PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241,278.501,289.501,276.501,284.251,284.257
02 May 20241,289.501,294.501,289.501,277.001,277.0088
01 May 20241,611.401,611.401,611.401,611.401,611.40-
30 Apr 20241,300.501,302.001,281.501,301.251,301.25208
29 Apr 20241,302.001,302.001,302.001,305.001,305.002
26 Apr 20241,303.001,303.001,293.001,295.501,295.50299
25 Apr 20241,291.001,291.001,287.001,289.251,289.25109
24 Apr 20241,287.001,291.001,287.001,291.501,291.5087
23 Apr 20241,258.111,258.111,258.111,281.001,281.0057
22 Apr 20241,312.001,312.001,312.001,318.501,318.501
19 Apr 20241,308.501,308.501,308.501,308.501,308.50-
18 Apr 20241,279.001,279.501,275.501,280.501,280.50180
17 Apr 20241,264.001,268.501,253.001,266.251,266.25259
16 Apr 20241,241.501,243.501,213.071,248.751,248.7574
15 Apr 20241,251.501,251.501,251.501,251.501,251.50-
12 Apr 20241,244.501,244.501,244.501,244.501,244.50-
11 Apr 20241,219.001,219.001,219.001,217.751,217.752
10 Apr 20241,222.501,222.501,222.501,224.251,224.2516
09 Apr 20241,200.501,202.501,200.501,211.001,211.006
08 Apr 20241,204.251,204.251,204.251,204.251,204.25-
05 Apr 20241,195.751,195.751,195.751,195.751,195.75-
04 Apr 20241,193.501,193.501,193.501,193.501,193.50-
03 Apr 20241,155.251,155.251,155.251,155.251,155.25-
02 Apr 20241,155.251,155.251,155.251,155.251,155.25-
28 Mar 202411.3111.3111.3111.3111.31-
27 Mar 202411.2311.2311.2311.2311.23-
26 Mar 202411.3611.3611.3611.3611.36-
25 Mar 202411.3611.3611.3611.3611.36-
22 Mar 202411.3911.3911.3911.3911.39-
21 Mar 202411.4411.4411.4411.4411.44-
20 Mar 202411.3311.3311.3311.3311.33-
19 Mar 20241,134.251,134.251,134.251,134.251,134.25-
18 Mar 20241,146.001,146.001,146.001,148.501,148.501
15 Mar 20241,152.251,152.251,152.251,152.251,152.25-
14 Mar 20241,138.001,138.001,138.001,136.251,136.252,089
13 Mar 20241,143.501,143.501,143.501,143.501,143.50-
12 Mar 20241,132.501,132.501,132.501,132.501,132.50-
11 Mar 20241,127.001,127.001,127.001,127.001,127.00-
08 Mar 20241,109.001,109.001,109.001,109.001,109.00-
07 Mar 20241,120.001,120.001,120.001,120.001,120.00-
06 Mar 20241,106.501,106.501,106.501,110.751,110.758
05 Mar 20241,107.501,108.001,107.501,104.751,104.7511
04 Mar 20241,110.001,110.001,110.001,111.501,111.501,781
01 Mar 20241,113.251,113.251,113.251,113.251,113.25-
29 Feb 20241,113.501,113.501,113.501,113.501,113.50-
28 Feb 20241,101.001,101.001,101.001,101.001,101.00-
27 Feb 20241,099.501,099.501,099.501,099.501,099.50-
26 Feb 20241,094.001,094.001,094.001,094.001,094.00-
23 Feb 20241,102.251,102.251,102.251,102.251,102.25-
22 Feb 20241,108.501,108.501,108.501,108.501,108.50-
21 Feb 20241,103.751,103.751,103.751,103.751,103.75-
20 Feb 20241,087.001,087.001,087.001,087.001,087.00-
19 Feb 20241,091.501,091.501,091.501,091.501,091.50-
16 Feb 20241,095.501,095.501,095.501,095.501,095.50-
15 Feb 20241,086.251,086.251,086.251,086.251,086.25-
14 Feb 20241,080.751,080.751,080.751,080.751,080.75-
13 Feb 20241,076.751,076.751,076.751,076.751,076.75-
12 Feb 20241,071.501,071.501,071.501,071.501,071.50-
09 Feb 20241,063.501,063.501,063.501,063.501,063.50-
08 Feb 20241,072.751,072.751,072.751,072.751,072.75-
07 Feb 20241,081.751,081.751,081.751,081.751,081.75-
06 Feb 20241,092.251,092.251,092.251,092.251,092.25-
05 Feb 20241,095.001,095.001,095.001,095.001,095.009
02 Feb 20241,100.501,100.501,100.501,100.501,100.50-
01 Feb 20241,100.251,100.251,100.251,100.251,100.25-
31 Jan 20241,113.251,113.251,113.251,113.251,113.25-
30 Jan 20241,120.001,120.001,120.001,120.001,120.00-
29 Jan 20241,114.751,114.751,114.751,114.751,114.75-
26 Jan 20241,117.001,117.001,117.001,117.001,117.00-
25 Jan 20241,115.001,115.001,115.001,115.001,115.00-
24 Jan 20241,108.751,108.751,108.751,108.751,108.75-
23 Jan 20241,098.501,098.501,098.501,098.501,098.50-
22 Jan 20241,072.501,072.501,072.501,073.501,073.501,532
19 Jan 20241,077.751,077.751,077.751,077.751,077.75-
18 Jan 20241,074.501,074.501,074.501,074.501,074.50-
17 Jan 20241,076.251,076.251,076.251,076.251,076.25-
16 Jan 20241,094.501,094.501,094.501,091.001,091.002
15 Jan 20241,088.001,088.001,088.001,088.001,088.00-
12 Jan 20241,083.251,083.251,083.251,083.251,083.25-
11 Jan 20241,095.001,095.001,094.501,091.001,091.0013
10 Jan 20241,086.751,086.751,086.751,086.751,086.75-
09 Jan 20241,090.501,090.501,090.501,090.501,090.50-
08 Jan 20241,090.751,090.751,090.751,090.751,090.75-
05 Jan 20241,102.251,102.251,102.251,102.251,102.25-
04 Jan 20241,101.751,101.751,101.751,101.751,101.75-
03 Jan 20241,122.751,122.751,122.751,122.751,122.75-
02 Jan 20241,134.751,134.751,134.751,134.751,134.75-
29 Dec 20231,131.251,131.251,131.251,131.251,131.25-
28 Dec 20231,137.251,137.251,137.251,137.251,137.25-
27 Dec 20231,135.001,135.001,135.001,135.001,135.00-
22 Dec 20231,119.501,119.501,119.501,119.501,119.50-
21 Dec 20231,116.501,116.501,116.501,116.501,116.50-
20 Dec 20231,116.001,116.001,116.001,116.001,116.00-
19 Dec 20231,111.251,111.251,111.251,111.251,111.25-
18 Dec 20231,115.501,115.501,115.501,115.501,115.50-
15 Dec 20231,112.251,112.251,112.251,112.251,112.25-
14 Dec 20231,096.251,096.251,096.251,096.251,096.25-
13 Dec 20231,087.501,087.501,087.501,086.001,086.00236
12 Dec 20231,083.251,083.251,083.251,083.251,083.25-
11 Dec 20231,081.501,081.501,081.501,081.501,081.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...