Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDY240517C00051000 | 2024-05-09 1:07PM EDT | 51.00 | 0.10 | 0.05 | 0.40 | -0.10 | -50.00% | 2 | 11 | 30.57% |
INDY240517C00052000 | 2024-05-01 9:32AM EDT | 52.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | - | 6 | 56.10% |
INDY240517C00053000 | 2024-04-30 10:32AM EDT | 53.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 66.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDY240517P00049000 | 2024-04-23 3:15PM EDT | 49.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 31.01% |
INDY240517P00050000 | 2024-04-25 11:04AM EDT | 50.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 3 | 14.50% |
INDY240517P00051000 | 2024-05-09 9:39AM EDT | 51.00 | 1.55 | 0.00 | 2.95 | +0.80 | +106.67% | 1 | 2 | 75.20% |