iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240621C00040000 | 2024-06-10 2:19PM EDT | 40.00 | 12.20 | 10.10 | 15.00 | 0.00 | - | 5 | 5 | 293.36% |
| INDY240621C00046000 | 2024-02-05 10:30AM EDT | 46.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INDY240621C00047000 | 2024-02-26 2:16PM EDT | 47.00 | 4.30 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 0.00% |
| INDY240621C00048000 | 2024-03-27 1:20PM EDT | 48.00 | 3.14 | 2.60 | 3.80 | 0.00 | - | 28 | 28 | 0.00% |
| INDY240621C00049000 | 2024-06-13 10:42AM EDT | 49.00 | 3.19 | 1.10 | 6.00 | 0.00 | - | 60 | 53 | 149.41% |
| INDY240621C00050000 | 2024-06-13 3:58PM EDT | 50.00 | 2.35 | 1.00 | 5.00 | 0.00 | - | 1 | 52 | 133.11% |
| INDY240621C00051000 | 2024-06-14 1:05PM EDT | 51.00 | 1.60 | 0.00 | 2.15 | +0.10 | +6.67% | 5 | 202 | 41.70% |
| INDY240621C00052000 | 2024-06-06 10:11AM EDT | 52.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 4 | 151 | 76.07% |
| INDY240621C00053000 | 2024-06-11 11:58AM EDT | 53.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 10 | 11 | 61.04% |
| INDY240621C00054000 | 2024-06-03 1:04PM EDT | 54.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 105 | 161 | 43.70% |
| INDY240621C00055000 | 2024-05-21 10:36AM EDT | 55.00 | 0.13 | 0.00 | 1.55 | 0.00 | - | 5 | 4 | 61.13% |
| INDY240621C00056000 | 2024-06-07 10:32AM EDT | 56.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 249 | 29.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240621P00045000 | 2024-05-30 9:59AM EDT | 45.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 3 | 24 | 131.84% |
| INDY240621P00049000 | 2024-06-10 11:31AM EDT | 49.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 82.03% |
| INDY240621P00050000 | 2024-06-05 11:03AM EDT | 50.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 5 | 13 | 68.99% |
| INDY240621P00051000 | 2024-06-12 10:22AM EDT | 51.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 2 | 4 | 56.45% |
| INDY240621P00052000 | 2024-06-03 10:37AM EDT | 52.00 | 0.56 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 33.74% |
| INDY240621P00053000 | 2024-06-04 10:43AM EDT | 53.00 | 3.50 | 0.00 | 2.10 | 0.00 | - | 10 | 2 | 71.88% |
© 2024 Yahoo. All rights reserved.