iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240920C00046000 | 2024-05-28 12:04PM EDT | 46.00 | 7.00 | 6.40 | 8.30 | 0.00 | - | 1 | 0 | 40.72% |
| INDY240920C00049000 | 2024-06-04 1:04PM EDT | 49.00 | 3.27 | 4.20 | 5.50 | +0.85 | +35.12% | 5 | 6 | 31.93% |
| INDY240920C00050000 | 2024-06-10 3:29PM EDT | 50.00 | 3.51 | 3.40 | 4.70 | 0.00 | - | 1 | 9 | 30.10% |
| INDY240920C00051000 | 2024-06-12 9:30AM EDT | 51.00 | 2.55 | 2.65 | 3.50 | -0.45 | -15.00% | 5 | 62 | 24.09% |
| INDY240920C00052000 | 2024-06-12 12:35PM EDT | 52.00 | 1.95 | 1.85 | 3.30 | 0.00 | - | 2 | 10 | 27.34% |
| INDY240920C00053000 | 2024-06-05 11:08AM EDT | 53.00 | 1.20 | 0.60 | 3.50 | 0.00 | - | 16 | 56 | 33.64% |
| INDY240920C00054000 | 2024-02-21 4:43PM EDT | 54.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | - | 2 | 20.46% |
| INDY240920C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 3 | 10 | 23.90% |
| INDY240920C00057000 | 2024-06-11 2:42PM EDT | 57.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 10 | 30.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240920P00042000 | 2024-06-04 2:21PM EDT | 42.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 20 | 20 | 57.20% |
| INDY240920P00049000 | 2024-05-20 9:38AM EDT | 49.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | - | 1 | 21.31% |
| INDY240920P00050000 | 2024-06-04 3:20PM EDT | 50.00 | 1.75 | 0.00 | 1.15 | 0.00 | - | 6 | 6 | 21.27% |
| INDY240920P00051000 | 2024-06-04 9:30AM EDT | 51.00 | 1.80 | 0.50 | 1.45 | 0.00 | - | 1 | 2 | 20.58% |
| INDY240920P00052000 | 2024-05-20 9:38AM EDT | 52.00 | 2.00 | 0.00 | 1.80 | 0.00 | - | - | 1 | 19.78% |
© 2024 Yahoo. All rights reserved.