Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240621C00022500 | 2024-05-17 2:59PM EDT | 22.50 | 8.00 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 115.04% |
| INFA240621C00025000 | 2024-05-30 10:16AM EDT | 25.00 | 3.70 | 3.50 | 6.50 | 0.00 | - | 8 | 6 | 102.93% |
| INFA240621C00030000 | 2024-05-31 1:39PM EDT | 30.00 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 2 | 1,184 | 38.33% |
| INFA240621C00035000 | 2024-05-30 2:07PM EDT | 35.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 216 | 56.64% |
| INFA240621C00040000 | 2024-05-03 3:10PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 12 | 103.91% |
| INFA240621C00045000 | 2024-04-23 1:11PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240621P00025000 | 2024-05-30 11:39AM EDT | 25.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 28 | 55.08% |
| INFA240621P00030000 | 2024-05-30 11:39AM EDT | 30.00 | 2.25 | 1.50 | 1.70 | 0.00 | - | 10 | 274 | 36.38% |
| INFA240621P00035000 | 2024-05-16 9:36AM EDT | 35.00 | 5.00 | 5.80 | 7.80 | 0.00 | - | 10 | 9 | 87.89% |
| INFA240621P00040000 | 2024-05-21 11:15AM EDT | 40.00 | 9.60 | 9.10 | 11.80 | 0.00 | - | 1 | 1 | 121.68% |
© 2024 Yahoo. All rights reserved.