UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,175.01 +271.72 (+0.72%) Bitcoin GBP
47,130.18 +1,194.84 (+2.60%)
Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 14.20 | 7.80 | 11.00 | 0.00 | - | 1 | 6 | 184.67% |
| INFA240517C00025000 | 2024-05-02 12:05PM EDT | 25.00 | 5.89 | 5.30 | 8.50 | -5.51 | -48.33% | 4 | 10 | 142.68% |
| INFA240517C00030000 | 2024-05-02 11:38AM EDT | 30.00 | 1.15 | 1.30 | 1.70 | -0.90 | -43.90% | 7 | 275 | 52.15% |
| INFA240517C00035000 | 2024-05-02 10:39AM EDT | 35.00 | 0.05 | 0.10 | 0.15 | -0.40 | -88.89% | 69 | 1,971 | 48.05% |
| INFA240517C00040000 | 2024-05-02 1:40PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 22 | 6,549 | 59.38% |
| INFA240517C00045000 | 2024-05-01 2:57PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 80.47% |
| INFA240517C00050000 | 2024-04-22 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 115.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00025000 | 2024-05-01 3:40PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 30 | 70.31% |
| INFA240517P00030000 | 2024-05-02 11:37AM EDT | 30.00 | 0.70 | 0.50 | 0.75 | -0.30 | -30.00% | 6 | 1,458 | 41.99% |
| INFA240517P00035000 | 2024-05-02 9:53AM EDT | 35.00 | 4.20 | 4.10 | 4.80 | +0.40 | +10.53% | 2 | 2,314 | 70.70% |
| INFA240517P00040000 | 2024-05-01 3:53PM EDT | 40.00 | 9.20 | 9.00 | 9.50 | 0.00 | - | 20 | 22 | 86.33% |
© 2024 Yahoo. All rights reserved.