Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115C00015000 | 2024-04-30 12:29PM EDT | 15.00 | 17.40 | 13.40 | 16.20 | 0.00 | - | 10 | 12 | 60.74% |
| INFA241115C00020000 | 2024-06-06 10:32AM EDT | 20.00 | 9.80 | 9.50 | 13.00 | 0.00 | - | 10 | 82 | 79.69% |
| INFA241115C00022500 | 2024-04-16 2:20PM EDT | 22.50 | 14.42 | 7.30 | 10.40 | 0.00 | - | - | 4 | 65.53% |
| INFA241115C00025000 | 2024-06-12 2:40PM EDT | 25.00 | 6.60 | 6.00 | 7.40 | 0.00 | - | 145 | 216 | 56.06% |
| INFA241115C00030000 | 2024-06-13 11:54AM EDT | 30.00 | 3.47 | 3.10 | 3.40 | 0.00 | - | 2 | 82 | 46.31% |
| INFA241115C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 1.04 | 1.25 | 1.85 | 0.00 | - | 1 | 127 | 47.56% |
| INFA241115C00040000 | 2024-06-11 1:45PM EDT | 40.00 | 0.45 | 0.50 | 0.95 | 0.00 | - | 2 | 116 | 47.83% |
| INFA241115C00045000 | 2024-06-06 10:02AM EDT | 45.00 | 0.20 | 0.20 | 0.85 | 0.00 | - | 2 | 26 | 56.54% |
| INFA241115C00050000 | 2024-05-15 12:14PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 56.89% |
| INFA241115C00055000 | 2024-05-29 10:19AM EDT | 55.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 53.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115P00020000 | 2024-05-23 2:08PM EDT | 20.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 206 | 50.73% |
| INFA241115P00022500 | 2024-05-08 10:05AM EDT | 22.50 | 0.70 | 0.40 | 0.90 | 0.00 | - | - | 1 | 49.71% |
| INFA241115P00030000 | 2024-06-06 10:41AM EDT | 30.00 | 3.30 | 2.75 | 3.30 | 0.00 | - | 9 | 58 | 40.58% |
| INFA241115P00035000 | 2024-04-19 11:14AM EDT | 35.00 | 2.75 | 6.10 | 7.10 | 0.00 | - | 1 | 2 | 46.31% |
| INFA241115P00045000 | 2024-04-02 3:28PM EDT | 45.00 | 11.00 | 13.10 | 17.00 | 0.00 | - | 10 | 10 | 71.14% |
| INFA241115P00050000 | 2024-04-11 11:45AM EDT | 50.00 | 13.20 | 19.80 | 21.40 | 0.00 | - | 10 | 0 | 69.80% |
© 2024 Yahoo. All rights reserved.