Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719C00020000 | 2024-06-12 11:33AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| INFA241115C00020000 | 2024-06-06 10:32AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| INFA250117C00020000 | 2024-06-14 12:35PM EDT | 2025-01-17 | 10.61 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719P00020000 | 2023-09-29 9:30AM EDT | 2024-07-19 | 2.09 | 1.80 | 2.90 | 0.00 | - | 5 | 61 | 211.72% |
| INFA241115P00020000 | 2024-05-23 2:08PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
© 2024 Yahoo. All rights reserved.