Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240621C00022500 | 2024-05-17 2:59PM EDT | 2024-06-21 | 8.00 | 6.60 | 9.50 | 0.00 | - | 1 | 1 | 276.17% |
| INFA240719C00022500 | 2024-06-17 12:31PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| INFA241018C00022500 | 2024-04-16 2:20PM EDT | 2024-10-18 | 14.37 | 7.10 | 10.40 | 0.00 | - | - | 0 | 66.75% |
| INFA241115C00022500 | 2024-04-16 2:20PM EDT | 2024-11-15 | 14.42 | 7.30 | 10.40 | 0.00 | - | - | 4 | 62.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719P00022500 | 2023-11-02 10:24AM EDT | 2024-07-19 | 2.80 | 1.05 | 3.10 | 0.00 | - | 1 | 98 | 161.43% |
| INFA241115P00022500 | 2024-05-08 10:05AM EDT | 2024-11-15 | 0.70 | 0.40 | 0.90 | 0.00 | - | - | 1 | 51.03% |
© 2024 Yahoo. All rights reserved.