Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240621C00025000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| INFA240719C00025000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| INFA241018C00025000 | 2024-06-12 3:45PM EDT | 2024-10-18 | 6.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INFA241115C00025000 | 2024-06-12 2:40PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 145 | 216 | 0.00% |
| INFA250117C00025000 | 2024-06-17 3:58PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240621P00025000 | 2024-06-12 3:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| INFA240719P00025000 | 2024-04-25 10:47AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.35 | 0.00 | - | 4 | 140 | 51.76% |
| INFA241018P00025000 | 2024-06-03 10:49AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| INFA250117P00025000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.