Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240621C00030000 | 2024-06-17 11:11AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 4,138 | 1.56% |
| INFA240719C00030000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 929 | 0.39% |
| INFA241018C00030000 | 2024-06-14 2:10PM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 0.20% |
| INFA241115C00030000 | 2024-06-13 11:54AM EDT | 2024-11-15 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.20% |
| INFA250117C00030000 | 2024-06-13 12:28PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| INFA250417C00030000 | 2024-06-14 9:35AM EDT | 2025-04-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240621P00030000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| INFA240719P00030000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 2,057 | 0.00% |
| INFA241018P00030000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| INFA241115P00030000 | 2024-06-06 10:41AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.