Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240621C00035000 | 2024-06-12 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 205 | 50.00% |
| INFA240719C00035000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 1,314 | 12.50% |
| INFA241018C00035000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 6.25% |
| INFA241115C00035000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| INFA250117C00035000 | 2024-05-29 1:27PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240621P00035000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 5.00 | 4.90 | 5.70 | 0.00 | - | 10 | 9 | 120.70% |
| INFA240719P00035000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 4.76 | 6.00 | 6.40 | 0.00 | - | 5 | 101 | 78.37% |
| INFA241018P00035000 | 2024-03-06 12:04PM EDT | 2024-10-18 | 5.50 | 3.10 | 3.70 | 0.00 | - | 21 | 43 | 0.00% |
| INFA241115P00035000 | 2024-04-19 11:14AM EDT | 2024-11-15 | 2.75 | 6.10 | 7.10 | 0.00 | - | 1 | 2 | 49.02% |
© 2024 Yahoo. All rights reserved.