Lyxor US$ 10Y Inflation Expct ETF C USD (INFG.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 03:38PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10,063.50 | 10,063.50 | 10,063.50 | 10,063.50 | 10,063.50 | - |
| 18 Jun 2024 | 10,098.00 | 10,098.00 | 10,098.00 | 10,098.00 | 10,098.00 | - |
| 17 Jun 2024 | 10,089.50 | 10,089.50 | 10,089.50 | 10,089.50 | 10,089.50 | - |
| 14 Jun 2024 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | - |
| 13 Jun 2024 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | - |
| 12 Jun 2024 | 9,979.00 | 9,979.00 | 9,979.00 | 9,979.00 | 9,979.00 | - |
| 11 Jun 2024 | 10,112.00 | 10,112.00 | 10,112.00 | 10,112.00 | 10,112.00 | - |
| 10 Jun 2024 | 10,117.00 | 10,120.20 | 10,117.00 | 10,119.50 | 10,119.50 | 252 |
| 07 Jun 2024 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | - |
| 06 Jun 2024 | 10,071.44 | 10,071.44 | 10,071.44 | 10,050.00 | 10,050.00 | 5 |
| 05 Jun 2024 | 10,080.63 | 10,080.63 | 10,080.63 | 10,069.00 | 10,069.00 | 24 |
| 04 Jun 2024 | 10,100.00 | 10,101.00 | 10,100.00 | 10,066.00 | 10,066.00 | 4,590 |
| 03 Jun 2024 | 10,076.00 | 10,076.00 | 10,076.00 | 10,076.00 | 10,076.00 | - |
| 31 May 2024 | 10,145.50 | 10,145.50 | 10,145.50 | 10,145.50 | 10,145.50 | - |
| 30 May 2024 | 10,152.00 | 10,152.00 | 10,151.00 | 10,132.50 | 10,132.50 | 90 |
| 29 May 2024 | 10,132.50 | 10,132.50 | 10,132.50 | 10,132.50 | 10,132.50 | - |
| 28 May 2024 | 10,062.00 | 10,062.00 | 10,062.00 | 10,067.00 | 10,067.00 | 98 |
| 24 May 2024 | 10,092.15 | 10,092.15 | 10,092.15 | 10,080.00 | 10,080.00 | 105 |
| 23 May 2024 | 10,121.00 | 10,121.00 | 10,121.00 | 10,121.00 | 10,121.00 | - |
| 22 May 2024 | 10,101.50 | 10,101.50 | 10,101.50 | 10,101.50 | 10,101.50 | - |
| 21 May 2024 | 10,099.00 | 10,099.00 | 10,099.00 | 10,099.00 | 10,099.00 | - |
| 20 May 2024 | 10,104.00 | 10,104.00 | 10,104.00 | 10,104.00 | 10,104.00 | - |
| 17 May 2024 | 10,089.50 | 10,089.50 | 10,089.50 | 10,089.50 | 10,089.50 | - |
| 16 May 2024 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | - |
| 15 May 2024 | 10,107.50 | 10,107.50 | 10,107.50 | 10,107.50 | 10,107.50 | - |
| 14 May 2024 | 10,185.50 | 10,185.50 | 10,185.50 | 10,185.50 | 10,185.50 | - |
| 13 May 2024 | 10,216.00 | 10,217.38 | 10,216.00 | 10,214.00 | 10,214.00 | 52 |
| 10 May 2024 | 10,252.50 | 10,252.50 | 10,252.50 | 10,252.50 | 10,252.50 | - |
| 09 May 2024 | 10,237.00 | 10,237.00 | 10,237.00 | 10,237.00 | 10,237.00 | - |
| 08 May 2024 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | - |
| 07 May 2024 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | - |
| 03 May 2024 | 10,212.00 | 10,212.00 | 10,212.00 | 10,213.00 | 10,213.00 | 7 |
| 02 May 2024 | 10,263.50 | 10,263.50 | 10,263.50 | 10,263.50 | 10,263.50 | - |
| 01 May 2024 | 10,264.00 | 10,264.00 | 10,264.00 | 10,264.00 | 10,264.00 | - |
| 30 Apr 2024 | 10,265.00 | 10,265.00 | 10,258.00 | 10,265.00 | 10,265.00 | 3,035 |
| 29 Apr 2024 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | - |
| 26 Apr 2024 | 10,328.00 | 10,328.00 | 10,328.00 | 10,328.00 | 10,328.00 | - |
| 25 Apr 2024 | 10,280.50 | 10,280.50 | 10,280.50 | 10,280.50 | 10,280.50 | - |
| 24 Apr 2024 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | - |
| 23 Apr 2024 | 10,303.50 | 10,303.50 | 10,303.50 | 10,303.50 | 10,303.50 | - |
| 22 Apr 2024 | 10,392.50 | 10,392.50 | 10,392.50 | 10,392.50 | 10,392.50 | - |
| 19 Apr 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - |
| 18 Apr 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
| 17 Apr 2024 | 10,269.50 | 10,269.50 | 10,269.50 | 10,269.50 | 10,269.50 | - |
| 16 Apr 2024 | 10,312.00 | 10,312.00 | 10,293.00 | 10,310.50 | 10,310.50 | 53 |
| 15 Apr 2024 | 10,283.00 | 10,283.00 | 10,283.00 | 10,283.00 | 10,283.00 | - |
| 12 Apr 2024 | 10,272.00 | 10,272.00 | 10,272.00 | 10,272.00 | 10,272.00 | - |
| 11 Apr 2024 | 10,217.50 | 10,217.50 | 10,217.50 | 10,217.50 | 10,217.50 | - |
| 10 Apr 2024 | 10,184.50 | 10,184.50 | 10,184.50 | 10,184.50 | 10,184.50 | - |
| 09 Apr 2024 | 10,057.50 | 10,057.50 | 10,057.50 | 10,057.50 | 10,057.50 | - |
| 08 Apr 2024 | 10,070.50 | 10,070.50 | 10,070.50 | 10,070.50 | 10,070.50 | - |
| 05 Apr 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| 04 Apr 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - |
| 03 Apr 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
| 02 Apr 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| 28 Mar 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - |
| 27 Mar 2024 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | - |
| 26 Mar 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | - |
| 25 Mar 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - |
| 22 Mar 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - |
| 21 Mar 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | - |
| 20 Mar 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - |
| 19 Mar 2024 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | - |
| 18 Mar 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | - |
| 15 Mar 2024 | 9,905.50 | 9,905.50 | 9,905.50 | 9,905.50 | 9,905.50 | - |
| 14 Mar 2024 | 9,838.00 | 9,838.00 | 9,838.00 | 9,881.00 | 9,881.00 | 1,500 |
| 13 Mar 2024 | 9,834.00 | 9,834.00 | 9,834.00 | 9,834.00 | 9,834.00 | - |
| 12 Mar 2024 | 9,837.50 | 9,837.50 | 9,837.50 | 9,837.50 | 9,837.50 | - |
| 11 Mar 2024 | 9,792.50 | 9,792.50 | 9,792.50 | 9,792.50 | 9,792.50 | - |
| 08 Mar 2024 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | - |
| 07 Mar 2024 | 9,806.50 | 9,806.50 | 9,806.50 | 9,806.50 | 9,806.50 | - |
| 06 Mar 2024 | 9,869.50 | 9,869.50 | 9,869.50 | 9,869.50 | 9,869.50 | - |
| 05 Mar 2024 | 9,886.00 | 9,886.00 | 9,886.00 | 9,886.00 | 9,886.00 | - |
| 04 Mar 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | - |
| 01 Mar 2024 | 9,956.00 | 9,956.00 | 9,956.00 | 9,958.50 | 9,958.50 | 7,500 |
| 29 Feb 2024 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | - |
| 28 Feb 2024 | 9,949.00 | 9,949.00 | 9,949.00 | 9,949.00 | 9,949.00 | - |
| 27 Feb 2024 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | - |
| 26 Feb 2024 | 9,911.00 | 9,911.00 | 9,911.00 | 9,911.00 | 9,911.00 | - |
| 23 Feb 2024 | 9,911.50 | 9,911.50 | 9,911.50 | 9,911.50 | 9,911.50 | - |
| 22 Feb 2024 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | - |
| 21 Feb 2024 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.50 | 9,964.50 | 1,500 |
| 20 Feb 2024 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | - |
| 19 Feb 2024 | 9,998.50 | 9,998.50 | 9,998.50 | 9,998.50 | 9,998.50 | - |
| 16 Feb 2024 | 9,981.00 | 9,981.00 | 9,981.00 | 9,993.00 | 9,993.00 | 1,500 |
| 15 Feb 2024 | 9,985.50 | 9,985.50 | 9,985.50 | 9,985.50 | 9,985.50 | - |
| 14 Feb 2024 | 10,017.00 | 10,017.00 | 10,017.00 | 10,017.00 | 10,017.00 | - |
| 13 Feb 2024 | 9,952.50 | 9,952.50 | 9,952.50 | 9,952.50 | 9,952.50 | - |
| 12 Feb 2024 | 9,897.00 | 9,897.00 | 9,897.00 | 9,897.00 | 9,897.00 | - |
| 09 Feb 2024 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | - |
| 08 Feb 2024 | 9,905.50 | 9,905.50 | 9,905.50 | 9,905.50 | 9,905.50 | - |
| 07 Feb 2024 | 9,883.00 | 9,883.00 | 9,883.00 | 9,883.00 | 9,883.00 | - |
| 06 Feb 2024 | 9,911.00 | 9,911.00 | 9,911.00 | 9,911.00 | 9,911.00 | - |
| 05 Feb 2024 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | - |
| 02 Feb 2024 | 9,744.00 | 9,840.00 | 9,738.00 | 9,828.50 | 9,828.50 | 1,680 |
| 01 Feb 2024 | 9,789.00 | 9,789.00 | 9,789.00 | 9,789.00 | 9,789.00 | - |
| 31 Jan 2024 | 9,804.50 | 9,804.50 | 9,804.50 | 9,804.50 | 9,804.50 | - |
| 30 Jan 2024 | 9,870.50 | 9,870.50 | 9,870.50 | 9,870.50 | 9,870.50 | - |
| 29 Jan 2024 | 9,859.50 | 9,859.50 | 9,859.50 | 9,859.50 | 9,859.50 | - |
| 26 Jan 2024 | 9,827.00 | 9,827.00 | 9,827.00 | 9,827.00 | 9,827.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.