Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Infinitum Copper Corp. (INFI.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

As of 03:35PM EDT. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	133,333
02 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,525
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	210,000
25 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	22,500
24 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	148,501
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
19 Apr 2024	0.0550	0.0550	0.0400	0.0400	0.0400	25,000
18 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
18 Apr 2024	1:2 Stock split
17 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	25,000
16 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
15 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
12 Apr 2024	0.0600	0.0700	0.0600	0.0700	0.0700	1,500
11 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	40,000
10 Apr 2024	0.0600	0.0700	0.0600	0.0600	0.0600	141,000
09 Apr 2024	0.0500	0.0700	0.0500	0.0700	0.0700	100,000
08 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	44,275
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,500
04 Apr 2024	0.0500	0.0600	0.0500	0.0600	0.0600	1,000
03 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	31,000
02 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
01 Apr 2024	0.0600	0.0600	0.0500	0.0500	0.0500	73,010
28 Mar 2024	0.0500	0.0600	0.0500	0.0600	0.0600	15,962
27 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	40,000
26 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
25 Mar 2024	0.0500	0.0600	0.0500	0.0600	0.0600	2,000
22 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
21 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	50,000
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
15 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,500
14 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
13 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	56,000
12 Mar 2024	0.0600	0.0600	0.0500	0.0500	0.0500	20,000
11 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
08 Mar 2024	0.0500	0.0600	0.0500	0.0600	0.0600	152,500
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,500
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	70,500
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,250
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	457,000
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
16 Feb 2024	0.0600	0.0600	0.0500	0.0500	0.0500	6,000
15 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	44,500
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
12 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	27,000
09 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
08 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,150
02 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	17,000
01 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	130,000
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
30 Jan 2024	0.0300	0.0400	0.0300	0.0400	0.0400	158,250
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	333,633
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	150,000
25 Jan 2024	0.0300	0.0300	0.0200	0.0200	0.0200	67,500
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	55,000
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,437
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	84,200
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	62,650
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	123,000
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	240,250
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,442
02 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	65,000
29 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	140,000
28 Dec 2023	0.0500	0.0500	0.0400	0.0400	0.0400	6,000
27 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	189,500
22 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	25,500
21 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	111,500
20 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	28,000
19 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
18 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,439.90+58.55(+0.70%)

FTSE 25020,643.91+112.61(+0.55%)

AIM790.38+6.68(+0.85%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2509-0.0015(-0.12%)

Bitcoin GBP48,757.55-307.87(-0.63%)

Best savings accounts that offer above inflation rates

Infinitum Copper Corp. (INFI.V)

FTSE 100
8,439.90
+58.55(+0.70%)

FTSE 250
20,643.91
+112.61(+0.55%)

AIM
790.38
+6.68(+0.85%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2509
-0.0015(-0.12%)

Bitcoin GBP
48,757.55
-307.87(-0.63%)