UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,305.10 -52.60 (-2.23%) DOW
38,069.77 -316.32 (-0.82%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240517C00022000 | 2023-12-12 10:31AM EDT | 22.00 | 9.10 | 7.40 | 11.50 | 0.00 | - | - | 1 | 209.57% |
| INFL240517C00029000 | 2024-04-25 11:03AM EDT | 29.00 | 3.32 | 3.00 | 3.60 | 0.00 | - | 3 | 0 | 60.45% |
| INFL240517C00030000 | 2024-04-25 11:01AM EDT | 30.00 | 2.45 | 1.90 | 2.45 | 0.00 | - | 5 | 5 | 41.31% |
| INFL240517C00031000 | 2024-04-03 3:04PM EDT | 31.00 | 2.25 | 0.90 | 1.45 | 0.00 | - | 1 | 2 | 29.10% |
| INFL240517C00032000 | 2023-12-27 11:27AM EDT | 32.00 | 1.25 | 0.10 | 1.20 | 0.00 | - | 1 | 2 | 41.21% |
| INFL240517C00033000 | 2024-04-22 12:36PM EDT | 33.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 16.70% |
| INFL240517C00034000 | 2024-04-23 3:56PM EDT | 34.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 54.20% |
| INFL240517C00035000 | 2024-03-21 10:06AM EDT | 35.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | - | 1 | 65.82% |
| INFL240517C00037000 | 2024-04-22 10:38AM EDT | 37.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 3 | 83.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.