UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,313.50 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,310.90 +1,817.72 (+4.00%)
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240517C00022000 | 2023-12-12 10:31AM EDT | 22.00 | 9.10 | 7.40 | 11.50 | 0.00 | - | - | 1 | 228.81% |
| INFL240517C00029000 | 2024-04-25 11:03AM EDT | 29.00 | 3.32 | 2.60 | 3.20 | 0.00 | - | 3 | 0 | 47.07% |
| INFL240517C00030000 | 2024-04-25 11:01AM EDT | 30.00 | 2.45 | 1.60 | 2.50 | 0.00 | - | 5 | 5 | 50.59% |
| INFL240517C00031000 | 2024-04-03 3:04PM EDT | 31.00 | 2.25 | 0.85 | 1.50 | 0.00 | - | 1 | 2 | 36.43% |
| INFL240517C00032000 | 2023-12-27 11:27AM EDT | 32.00 | 1.25 | 0.10 | 1.20 | 0.00 | - | 1 | 2 | 46.09% |
| INFL240517C00033000 | 2024-04-22 12:36PM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 23.83% |
| INFL240517C00034000 | 2024-04-23 3:56PM EDT | 34.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 59.13% |
| INFL240517C00035000 | 2024-03-21 10:06AM EDT | 35.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | - | 1 | 71.39% |
| INFL240517C00037000 | 2024-04-22 10:38AM EDT | 37.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 3 | 89.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.