Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240719C00033000 | 2024-05-20 9:38AM EDT | 33.00 | 1.05 | 0.00 | 2.05 | 0.00 | - | - | 1 | 60.79% |
| INFL240719C00034000 | 2024-05-20 9:38AM EDT | 34.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 64.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240719P00033000 | 2024-05-20 9:38AM EDT | 33.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | - | 1 | 61.96% |
| INFL240719P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | - | 1 | 66.85% |
| INFL240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.90 | 0.80 | 3.70 | 0.00 | - | - | 1 | 68.56% |
© 2024 Yahoo. All rights reserved.