UK markets open in 1 hour 27 minutes
NIKKEI 225
38,630.86 -2.16 (-0.01%) HANG SENG
18,027.81 -307.51 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.30 +8.30 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,957.98 -638.94 (-1.24%)
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240816C00024000 | 2024-03-18 9:31AM EDT | 24.00 | 8.60 | 6.50 | 10.70 | 0.00 | - | 1 | 1 | 108.30% |
| INFL240816C00025000 | 2024-03-18 9:31AM EDT | 25.00 | 7.70 | 5.50 | 9.70 | 0.00 | - | 1 | 1 | 99.41% |
| INFL240816C00027000 | 2024-03-18 9:31AM EDT | 27.00 | 5.80 | 3.70 | 7.80 | 0.00 | - | 1 | 1 | 84.91% |
| INFL240816C00029000 | 2024-03-18 9:31AM EDT | 29.00 | 4.10 | 1.90 | 6.10 | 0.00 | - | 1 | 1 | 75.00% |
| INFL240816C00030000 | 2024-03-18 9:31AM EDT | 30.00 | 3.30 | 1.00 | 5.20 | 0.00 | - | 1 | 1 | 68.46% |
| INFL240816C00031000 | 2024-03-18 9:31AM EDT | 31.00 | 2.60 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 63.67% |
| INFL240816C00032000 | 2024-03-04 10:32AM EDT | 32.00 | 0.85 | 0.10 | 4.00 | 0.00 | - | 15 | 21 | 66.28% |
| INFL240816C00033000 | 2024-05-20 9:38AM EDT | 33.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 46.53% |
| INFL240816C00034000 | 2024-05-20 9:38AM EDT | 34.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 43.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240816P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 46.44% |
| INFL240816P00033000 | 2024-05-20 9:38AM EDT | 33.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 48.49% |
| INFL240816P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 1.25 | 0.40 | 2.85 | 0.00 | - | - | 1 | 45.44% |
| INFL240816P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.95 | 0.70 | 4.20 | 0.00 | - | 1 | 2 | 59.52% |
© 2024 Yahoo. All rights reserved.