UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.20 -5.30 (-0.22%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,929.09 +2,699.80 (+5.17%)
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL241115C00027000 | 2024-03-21 9:30AM EDT | 27.00 | 6.70 | 5.50 | 8.10 | 0.00 | - | - | 1 | 49.29% |
| INFL241115C00028000 | 2024-03-21 9:30AM EDT | 28.00 | 5.80 | 4.70 | 5.80 | 0.00 | - | - | 1 | 24.12% |
| INFL241115C00029000 | 2024-04-25 11:03AM EDT | 29.00 | 4.17 | 2.65 | 7.40 | 0.00 | - | - | 3 | 56.37% |
| INFL241115C00030000 | 2024-04-25 11:01AM EDT | 30.00 | 3.40 | 2.10 | 4.90 | 0.00 | - | 5 | 5 | 32.59% |
| INFL241115C00031000 | 2024-04-19 2:43PM EDT | 31.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| INFL241115C00032000 | 2024-03-21 9:30AM EDT | 32.00 | 2.60 | 1.80 | 2.45 | 0.00 | - | - | 1 | 18.09% |
| INFL241115C00033000 | 2024-03-21 9:30AM EDT | 33.00 | 2.00 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 16.58% |
| INFL241115C00034000 | 2024-05-08 12:42PM EDT | 34.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | - | 1 | 39.23% |
| INFL241115C00036000 | 2024-03-25 10:14AM EDT | 36.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 18.04% |
| INFL241115C00037000 | 2024-04-19 3:06PM EDT | 37.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.